Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| Poehled kurzu cenných papíru - 12.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 142.50 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
| SOLO | 80.75 | -5.00% | 0 | 0 | 66.00 | -9.58% | 132 | 2 | ||||||
| SELIKO OLOMOUC | 722.00 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -5.00% | 12 540 | 10 | 1 200.00 | -3.37% | 11 309 | 9 | ||||||
| OTAVA-PATRIA | 122.74 | -5.00% | 0 | 0 | +9.01% | 0 | ||||||||
| TATRA | 63.75 | -4.99% | 0 | 0 | 59.00 | -8.19% | 8 230 | 138 | ||||||
| KOLBENKA | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
| SEVT | 173.73 | -4.99% | 0 | 0 | -20.16% | 0 | ||||||||
| SVIT ZLÍN | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| MAGNETON | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
| MOTORPAL | 147.04 | -4.99% | 0 | 0 | 194.00 | +7.77% | 5 238 | 27 | ||||||
| TRANSAKTA | 92.66 | -4.99% | 0 | 0 | -4.37% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 37.73 | -4.98% | 679 | 18 | +2.48% | 0 | ||||||||
| ATESO | 362.00 | -4.98% | 21 720 | 60 | +8.18% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 734.00 | -4.98% | 0 | 0 | +1.14% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 28.78 | -4.98% | 2 878 | 100 | 30.00 | +8.04% | 5 613 | 190 | ||||||
| MORSLEZS. PIVOVARY | 37.91 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
| PREFA PRAHA | 39.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
| TEPLÁRNY BRNO | 981.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 493.00 | -4.82% | 100 572 | 204 | 495.00 | -9.68% | 11 923 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 448 | 2 | -0.93% | 0 | ||||||||
| TONAK | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| RADEGAST PF | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | -4.10% | 75 600 | 54 | 0.00% | 0 | ||||||||
| THESAURUS | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
| ČESKÝ HOLDING | 95.10 | -3.93% | 25 677 | 270 | 92.70 | +1.15% | 86 144 | 916 | ||||||
| SČ ENERGETIKA | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
| ČEZ | 1 072.00 | -3.51% | 6 355 055 | 5 831 | 1 060.10 | +0.66% | 405 080 | 373 | ||||||
| PODNIKAT.TRŽNÍ PF | 80.50 | -3.24% | 622 587 | 7 734 | 80.20 | -1.64% | 388 061 | 4 797 | ||||||
| IP BANKA | 218.00 | -3.11% | 2 527 000 | 12 000 | 194.10 | -6.99% | 303 917 | 1 535 | ||||||
| BANKOVNÍ HOLDING | 1 144.00 | -3.05% | 228 800 | 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 144.00 | -3.05% | 228 800 | 200 | 1 100.00 | -3.19% | 155 811 | 141 | ||||||
| ŠREJBEROVA IS OPF | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.50% | 541 800 | 1 548 | 332.90 | -4.11% | 74 296 | 217 | ||||||
| UNIPETROL | 96.99 | -2.47% | 4 484 903 | 46 653 | 96.40 | -2.85% | 1 612 742 | 16 683 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | -2.33% | 260 908 | 386 | 662.00 | -1.66% | 143 334 | 213 | ||||||
| KRÁLOVOPOLSKÁ | 128.00 | -2.29% | 39 936 | 312 | 126.00 | -0.92% | 45 744 | 353 | ||||||
| ARCELORMITTAL | 430.00 | -2.27% | 147 920 | 344 | 402.30 | -2.04% | 73 914 | 173 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | -2.12% | 125 000 | 150 | 820.00 | -2.51% | 143 459 | 172 | ||||||
| IVAX - CR | 1 841.00 | -2.12% | 285 355 | 155 | 1 791.00 | -2.74% | 77 094 | 42 | ||||||
| SETUZA | 730.00 | -2.01% | 9 490 | 13 | 684.00 | -6.86% | 3 516 | 5 | ||||||
| BVV BRNO | 2 450.00 | -2.00% | 24 500 | 10 | 2 403.30 | +0.13% | 4 807 | 2 | ||||||
| JČ ENERGETIKA | 2 530.00 | -1.93% | 45 540 | 18 | 2 474.40 | +0.46% | 22 270 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | -1.89% | 39 835 | 257 | 158.00 | +4.02% | 12 482 | 79 | ||||||
| PROSPERITA IF | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
| ALPHA-EFFECT | 786.00 | -1.75% | 3 094 482 | 3 937 | 748.10 | +0.95% | 1 077 484 | 1 353 | ||||||
| KARLOVAR. MIN.VODY | 1 723.00 | -1.71% | 3 446 | 2 | 1 700.00 | -6.59% | 6 800 | 4 | ||||||
| ČEZ 2 | 776.00 | -1.64% | 582 000 | 750 | 758.20 | +1.83% | 142 947 | 183 | ||||||
| KVANTO IPF | 306.00 | -1.60% | 222 156 | 726 | 296.10 | -2.63% | 118 249 | 393 | ||||||
| KOMERČNÍ BANKA IF | 631.00 | -1.56% | 2 399 600 | 3 800 | 628.00 | -1.63% | 459 245 | 733 | ||||||
| PF PRAVID.PŘ. 1.IN | 252.00 | -1.56% | 262 332 | 1 041 | 246.50 | -3.20% | 322 557 | 1 296 | ||||||
| IF OBCHODU | 638.00 | -1.54% | 127 600 | 200 | 618.00 | -0.28% | 54 504 | 88 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | -1.47% | 33 726 | 21 | 1 599.00 | +5.62% | 23 703 | 15 | ||||||
| IPS SKANSKA | 212.00 | -1.39% | 172 780 | 815 | 200.00 | +1.25% | 106 400 | 492 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
| OKD | 160.00 | -1.23% | 734 880 | 4 593 | 160.00 | +0.32% | 218 091 | 1 352 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
