Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| Poehled kurzu cenných papíru - 12.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 87.20 | +5.31% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 912.00 | +5.00% | 1 912 | 1 | 1 481.50 | +5.28% | 14 818 | 10 | ||||||
| ARKUS | 24.00 | +5.26% | 6 738 | 282 | ||||||||||
| ÚJI | 202.90 | +5.02% | 812 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 180.10 | +5.01% | 21 356 | 119 | ||||||||||
| PARAMO | 206.40 | +4.97% | 0 | 0 | 210.00 | +5.00% | 56 220 | 269 | ||||||
| TRANSAKTA | 1 000.00 | +4.97% | 69 000 | 69 | ||||||||||
| IH MOSKVA ZLÍN | 65.00 | +4.83% | 910 | 14 | ||||||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | +4.65% | 49 560 | 115 | ||||||
| SLEZSKÝ KÁMEN | 18.30 | +4.57% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 103.20 | +4.55% | 1 445 | 14 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 922.20 | +4.55% | 45 061 | 50 | ||||||
| LIGNA PRAHA | 671.10 | +4.51% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 92.70 | +4.27% | 10 430 | 112 | ||||||||||
| MAGNETON | 52.10 | +4.20% | 2 256 | 45 | ||||||||||
| ON SEMICONDUCT. CR | 1 250.00 | +4.16% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 218.00 | +3.80% | 10 900 | 50 | ||||||||||
| COLORLAK | 14.50 | +3.57% | 0 | 0 | ||||||||||
| MASSAG | 30.00 | +3.44% | 2 010 | 67 | ||||||||||
| IF BOH.DOP.KOMEN. | 600.00 | +3.43% | 493 166 | 840 | ||||||||||
| MJM LITOVEL | 155.00 | +3.33% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 120.00 | +3.18% | 2 280 | 19 | ||||||||||
| NAVOS | 62.00 | +2.99% | 1 798 | 29 | ||||||||||
| HANSON ČR | 277.00 | +2.82% | 3 330 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 244.50 | 0.00% | 0 | 0 | 307.20 | +2.77% | 32 770 | 107 | ||||||
| LESY SPÁL.POŘÍČÍ | 110.00 | +2.70% | 1 760 | 16 | ||||||||||
| KOVO CHEB | 35.00 | +2.63% | 1 295 | 37 | ||||||||||
| SMP CONSTRUCTION | 266.70 | +2.57% | 20 154 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
| HP | 3 074.60 | +2.48% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 485.00 | +2.41% | 48 870 | 34 | ||||||
| O2 C.R. | 328.50 | +1.99% | 209 859 332 | 658 436 | 324.90 | +2.39% | 1 332 483 | 4 228 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 203.00 | +2.38% | 39 234 | 33 | ||||||
| WIENERBERGER C.P. | 13.00 | +2.36% | 36 991 | 2 888 | ||||||||||
| JIZERSKÉ SKLO | 321.00 | +2.22% | 635 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.13% | 39 213 | 126 | ||||||
| KRUŠNOHORSKÉ LESY | 45.60 | +2.01% | 14 117 | 315 | ||||||||||
| VOD.A KAN.BRUNTÁL | 108.00 | +1.88% | 6 480 | 60 | ||||||||||
| SČ INVESTORSKÁ | 22.10 | +1.84% | 5 709 | 262 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 531.20 | +1.66% | 7 975 | 15 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.00 | +1.61% | 630 | 10 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 373.10 | +1.57% | 33 851 | 92 | ||||||
| TEPNA | 26.50 | +1.53% | 954 | 36 | ||||||||||
| CEMBRIT MORAVIA | 595.50 | +1.48% | 46 717 | 79 | ||||||||||
| ČESKÉ RADIOKOMUN. | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
| MŠLZ | 45.80 | +1.32% | 57 517 | 1 149 | ||||||||||
| IMPS | 41.00 | +1.23% | 1 476 | 36 | ||||||||||
| JIHOSTROJ | 45.50 | +1.11% | 7 612 | 168 | ||||||||||
| AKRO OPF PROG.SPOL | 57.00 | +1.06% | 56 322 | 946 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 444.60 | +1.04% | 8 897 | 20 | ||||||||||
| MILETA | 97.10 | +1.04% | 10 385 | 107 | ||||||||||
| METROSTAV | 112.29 | -4.99% | 0 | 0 | 116.30 | +1.04% | 31 626 | 272 | ||||||
| BIŽUTERIE ČS.MINC | 381.10 | +0.90% | 9 671 | 26 | ||||||||||
| TOMA | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 179 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 173.60 | +0.75% | 6 398 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | -0.85% | 730 800 | 210 | 3 404.50 | +0.72% | 501 447 | 140 | ||||||
| SILON | 241.90 | +0.70% | 50 162 | 188 | ||||||||||
| GEODEZIE BRNO | 582.10 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
