Největší objemy, Burza Praha dne 12.12.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
Poehled kurzu cenných papíru - 12.12.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 4 730 499 456 | 421 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 152 163 250 | 345 373 | 10 000.00 | -16.66% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 3 704 497 675 | 366 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 482 544 664 | 227 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 634 344 750 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 996 550 015 | 89 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 604 984 672 | 5 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 519 773 327 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 354 568 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 328.50 | +1.99% | 209 859 332 | 658 436 | 324.90 | +2.39% | 1 332 483 | 4 228 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 170 075 840 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 164 360 849 | 15 000 | 10 625.00 | +0.23% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 123 852 520 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 991.00 | -1.10% | 117 426 228 | 119 082 | 977.70 | -1.14% | 524 067 | 531 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 101 703 380 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 99 001 385 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 90 835 088 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 68 260 760 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 62 250 901 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 56 095 223 | 400 | ||||||||||
ČEZ | 79.09 | -0.16% | 54 695 258 | 697 104 | 77.40 | -1.40% | 1 428 973 | 18 289 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 54 475 599 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 44 310 000 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 43 711 120 | 4 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 42 528 750 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 893 476 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 32 222 667 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 294.80 | +0.61% | 24 666 380 | 83 540 | 288.50 | -0.13% | 377 361 | 1 310 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 23 162 616 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 435 361 | 20 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 21 965 340 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 21 806 884 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 53.24 | -1.95% | 19 757 140 | 371 900 | 52.50 | -0.94% | 394 136 | 7 482 | ||||||
PHILIP MORRIS ČR A | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
KB VAR/02 | 103.55 | 0.00% | 14 885 230 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 11 786 667 | 1 000 | ||||||||||
ČESKÉ RADIOKOMUN. | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 10 190 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 10 105 500 | 10 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 967 492 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 5 235 556 | 5 000 | 990.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 5 038 436 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 900.00 | -0.01% | 4 614 800 | 5 072 | 896.10 | +0.54% | 1 626 155 | 1 826 | ||||||
ČESKÁ POJIŠŤOVNA | 3 480.00 | -0.85% | 730 800 | 210 | 3 404.50 | +0.72% | 501 447 | 140 | ||||||
IF BOHATSTVÍ | 1 330.00 | -2.21% | 324 120 | 240 | 1 330.00 | +0.33% | 572 326 | 431 | ||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 216 500 | 500 | 427.10 | -0.02% | 300 376 | 700 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 142 542 | 141 | 1 002.00 | -1.38% | 2 814 947 | 2 972 | ||||||
MORAVSKÉ NAFT.DOLY | 2 820.00 | +1.81% | 56 400 | 20 | 2 150.20 | -7.75% | 63 201 | 28 | ||||||
ČKD PRAHA HOLDING | 9.00 | -4.76% | 36 009 | 4 001 | ||||||||||
ČESKÝ UPF | 1 199.00 | -0.42% | 35 970 | 30 | 1 155.10 | -0.43% | 297 738 | 257 | ||||||
PRAZSKE SLUZBY | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
EUROVIA CS | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
IF OBCHODU | 1 098.00 | +1.39% | 10 980 | 10 | 1 075.00 | +0.17% | 217 147 | 202 | ||||||
SOKOLOVSKÁ UHELNÁ | 202.20 | -4.98% | 7 279 | 36 | 191.10 | -9.00% | 258 825 | 1 332 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
1.IF ŽIVNOBANKA | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.73% | 5 460 | 5 | 1 071.00 | +0.07% | 246 504 | 230 | ||||||
KABLO ELEKTRO | 1 198.00 | -5.00% | 3 594 | 3 | 1 370.00 | +0.36% | 77 974 | 58 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | +4.99% | 2 800 | 1 | 2 960.00 | -7.90% | 26 840 | 9 | ||||||
SPOLEK CH.HUT.VÝR. | 92.01 | +1.67% | 2 760 | 30 | 96.20 | 0.00% | 778 911 | 8 112 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €