Nejnižší kurz, RM Systém dne 12.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
Poehled kurzu cenných papíru - 12.12.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.00 | +5.26% | 0 | 0 | ||||||||||
DKF HOLDING | 6.50 | 0.00% | 106 248 | 15 192 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 332 | 180 | ||||||
VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 13.10 | -5.07% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.80 | +0.59% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.76 | -0.23% | 3 882 181 | 111 114 | 34.50 | +0.29% | 34 692 | 1 001 | ||||||
ČESKOMORAVSKÁ INV. | 37.10 | +1.36% | 0 | 0 | ||||||||||
FOSFA | 37.20 | -4.85% | 298 | 8 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 6 401 | 172 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
CIMEX KONCERN | 40.20 | +3.07% | 0 | 0 | ||||||||||
CONSUS IF | 47.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 51.10 | +0.19% | 715 | 14 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 55.00 | -4.34% | 3 300 | 60 | ||||||||||
OTAVAN TŘEBOŇ | 56.80 | 0.00% | 568 | 10 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 59.20 | +1.71% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 61.90 | +9.94% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 18 378 | 279 | ||||||
TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
AKRO OPF PROG.SPOL | 71.30 | -0.41% | 4 278 | 60 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
DIMENSION | 77.70 | +3.18% | 0 | 0 | ||||||||||
TOMA | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 81.50 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 89.10 | +10.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.67 | -1.33% | 209 611 209 | 2 298 223 | 90.60 | -2.15% | 1 157 694 | 12 727 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 92.10 | +1.76% | 0 | 0 | ||||||||||
UNITED ENERGY | 93.10 | +0.64% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 103.10 | 0.00% | 12 372 | 120 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 994 | 38 | ||||||
CHEVAK CHEB | 107.10 | +0.09% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 110.00 | +1.85% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.10 | -8.40% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | +0.08% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 111.60 | +0.08% | 558 | 5 | ||||||||||
ČSKD - INTRANS | 113.70 | +9.32% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.50 | -4.93% | 13 145 | 110 | ||||||||||
OSTROJ | 120.00 | +2.38% | 720 | 6 | ||||||||||
TRANZA | 121.10 | +0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €