Nejnižší kurz, RM Systém dne 12.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
Poehled kurzu cenných papíru - 12.12.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 36.80 | +1.37% | 2 760 | 75 | ||||||||||
VET ASSETS | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 59.00 | -1.66% | 354 | 6 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.00 | +10.03% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 124.90 | +0.64% | 31 661 | 254 | ||||||||||
TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 133.10 | +9.90% | 10 648 | 80 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
TESLA KARLÍN | 197.60 | +2.97% | 0 | 0 | ||||||||||
UNIPETROL | 228.40 | +0.62% | 40 774 855 | 180 053 | 227.00 | 0.00% | 399 721 | 1 754 | ||||||
BOHEMIA CRYS.GROUP | 248.00 | +3.24% | 60 016 | 242 | ||||||||||
VÍTKOVICE | 261.00 | 0.00% | 63 477 | 241 | ||||||||||
VOD.A KAN.TRUTNOV | 281.40 | +0.14% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | -1.47% | 21 000 | 70 | ||||||||||
ŠMERAL BRNO | 308.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.30 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 335.00 | +1.51% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 72 000 | 200 | 336.00 | -6.66% | 81 915 | 230 | ||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 8 160 | 24 | ||||||||||
LE CYGNE SPORT.GR. | 360.00 | -10.00% | 10 800 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 365.10 | -2.22% | 9 128 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 385.00 | +4.90% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
ČKD KUTNÁ HORA | 401.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 410.60 | -2.93% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 12 160 | 26 | ||||||
O2 C.R. | 514.50 | +0.94% | 96 137 713 | 187 374 | 511.50 | +0.29% | 549 500 | 1 063 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | -3.53% | 1 060 | 2 | ||||||
OSTROJ | 590.70 | +0.92% | 0 | 0 | ||||||||||
ŽĎAS | 607.00 | +0.57% | 25 494 | 42 | ||||||||||
MEDICAMENTA | 652.30 | -5.40% | 1 305 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 669.00 | -1.61% | 57 623 | 86 | ||||||||||
METROSTAV | 675.00 | -3.57% | 8 100 | 12 | ||||||||||
ČEZ | 701.50 | +1.02% | 868 900 079 | 1 243 477 | 698.40 | +0.44% | 2 806 019 | 4 019 | ||||||
MADETA | 711.20 | 0.00% | 9 957 | 14 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 12 000 | 15 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 930.00 | -1.58% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 4 751 | 5 | ||||||
PARAMO | 986.00 | +7.17% | 39 440 | 40 | 951.20 | +1.90% | 13 298 | 14 | ||||||
BRISK TÁBOR | 956.00 | +2.41% | 12 390 | 13 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 990.20 | +6.07% | 27 726 | 28 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 060.00 | +2.41% | 198 934 | 190 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 084.50 | +3.28% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -2.90% | 51 519 | 39 | ||||||
HYPOTEČNÍ BANKA | 1 350.00 | +1.88% | 27 000 | 20 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 382.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -1.43% | 22 522 | 15 | ||||||||||
ŽPSV UH. OSTROH | 1 617.90 | -1.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €