Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
| Přehled kurzů cenných papírů - 12.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 11.73 | -9.28% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.32 | -6.83% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.71 | -6.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.01 | -6.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.92 | -5.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.70 | -4.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.76 | -4.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.81 | -3.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.93 | -3.16% | 0 | 0 | ||||||||||
| EB DAX TS12 | 874.63 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.75 | -2.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.08 | -2.65% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.81 | -2.58% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 829.71 | -2.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.07 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 440.19 | -1.83% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 903.52 | -1.61% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.96 | -1.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.95% | 6 615 680 | 454 | 14 700.00 | 0.00% | 117 480 | 8 | ||||||
| EB WTI TL12 | 346.52 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | -0.82% | 70 515 156 | 293 565 | 245.00 | +1.03% | 867 210 | 3 590 | ||||||
| EB GLD TS7 | 466.80 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.11 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 468.21 | -0.71% | 0 | 0 | ||||||||||
| AVAST | 78.50 | -0.63% | 1 476 443 | 19 056 | 79.00 | +0.63% | 0 | 0 | ||||||
| EB VIG TL02 | 23.60 | -0.63% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | -0.49% | 10 784 000 | 1 040 | ||||||||||
| EB WTI IC03 | 1 205.30 | -0.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.30 | -0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 831.02 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 566.05 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 367.64 | -0.06% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 031 111 | 200 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
