Nejnižší kurz, Burza Praha dne 12.12.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| Poehled kurzu cenných papíru - 12.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 494 621 | 369 120 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 48 837 717 | 33 222 937 | ||||||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 2.74 | -6.48% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS06 | 3.35 | -6.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.17 | +10.90% | 45 630 | 11 000 | ||||||||||
| EB EURCZK TS21 | 5.70 | -18.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.74 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 8.43 | -2.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.32 | -1.89% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 42 986 | 4 030 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 12 | 1 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||||
| EB LUFTHANSA TL03 | 15.43 | +0.39% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.63 | +2.56% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.80 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.98 | -0.25% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.00 | +2.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.13 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.34 | +1.81% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.04 | -0.23% | 10 122 | 600 | ||||||||||
| EB RBI TL03 | 20.24 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.37 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||||
| EB LHA TS02 | 21.23 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.41 | +5.91% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.01 | -1.03% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.30 | +3.99% | 59 670 | 2 250 | ||||||||||
| EB EGB TS14 | 25.39 | +0.04% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.11 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
