Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| Přehled kurzů cenných papírů - 12.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.70 | -18.69% | 0 | 0 | ||||||||||
| EB WTI TL25 | 274.48 | -11.82% | 198 392 | 685 | ||||||||||
| EMAN | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
| EB RBI TS06 | 3.35 | -6.94% | 0 | 0 | ||||||||||
| EB DBK TS10 | 2.74 | -6.48% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||||
| EB WTI TL23 | 566.03 | -6.10% | 0 | 0 | ||||||||||
| E4U | 179.00 | -4.79% | 62 948 | 348 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 27.88 | -4.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 65.25 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 871.27 | -3.92% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.49 | -3.66% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.13 | -3.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||||
| GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
| EB EURCZK TS18 | 45.87 | -2.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 41.32 | -2.75% | 0 | 0 | ||||||||||
| EB RBI TS05 | 8.43 | -2.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.63 | -2.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 101.08 | -2.47% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.04 | -2.43% | 59 304 | 1 400 | ||||||||||
| EB BASF TS01 | 32.69 | -2.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 834.72 | -2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 233.50 | -2.03% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.13 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.32 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.97 | -1.77% | 152 | 2 | ||||||||||
| EB CEZ TL11 | 89.35 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 600.53 | -1.29% | 0 | 0 | ||||||||||
| OMV | 942.00 | -1.15% | 94 895 | 100 | ||||||||||
| ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||||
| EB KOM TL12 | 24.01 | -1.03% | 0 | 0 | ||||||||||
| SHELL | 738.00 | -0.94% | 2 954 | 4 | ||||||||||
| KOMERČNÍ BANKA | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||||
| EB EURUSD TS03 | 28.41 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.93 | -0.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.38 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 220.27 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.88 | -0.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 74.10 | -0.28% | 89 299 | 1 220 | 73.80 | -0.27% | 22 140 | 300 | ||||||
| CTP | 365.00 | -0.27% | 223 581 | 618 | ||||||||||
| EB EGB TS13 | 15.98 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.04 | -0.23% | 10 122 | 600 | ||||||||||
| EB MONET TL04 | 62.43 | -0.16% | 0 | 0 | ||||||||||
| EB NG TS03 | 243.35 | -0.16% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 98.98 | -0.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.12 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 104.99 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 525.00 | 0.00% | 4 365 345 | 8 316 | 528.00 | -1.12% | 284 983 | 539 | ||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
