Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| Přehled kurzů cenných papírů - 12.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 69.00 | +35.29% | 3 450 | 50 | ||||||||||
| EB EURCZK TL11 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||||
| RMS MEZZANINE | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 4.17 | +10.90% | 45 630 | 11 000 | ||||||||||
| EB EURCZK TL12 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||||
| FIXED.ZONE | 179.00 | +8.48% | 56 103 | 312 | 172.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 707.82 | +6.27% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.41 | +5.91% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.24 | +4.31% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 081.26 | +4.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.41 | +4.09% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.30 | +3.99% | 59 670 | 2 250 | ||||||||||
| EB HENKEL TL05 | 56.14 | +3.43% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.63 | +2.56% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.00 | +2.56% | 0 | 0 | ||||||||||
| VOESTALPINE | 652.00 | +2.42% | 54 768 | 84 | ||||||||||
| PRIMOCO UAV SE | 850.00 | +2.41% | 386 050 | 445 | ||||||||||
| EB GOLD TS11 | 546.14 | +2.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 182.78 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.24 | +2.02% | 0 | 0 | ||||||||||
| mmcité a.s. | 208.00 | +1.96% | 233 428 | 1 137 | 208.00 | +0.97% | 114 320 | 550 | ||||||
| EB DBK TL08 | 16.34 | +1.81% | 0 | 0 | ||||||||||
| ANDRITZ | 1 274.50 | +1.80% | 12 745 | 10 | ||||||||||
| EB S&P 500 TL03 | 239.79 | +1.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.37 | +1.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 302.88 | +1.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.13 | +1.37% | 32 547 | 383 | ||||||||||
| RBI | 390.00 | +1.33% | 1 950 | 5 | ||||||||||
| VOLKSWAGEN | 2 805.00 | +1.30% | 47 625 | 17 | ||||||||||
| EB SILVER TL11 | 117.27 | +1.17% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.92 | +1.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 156.78 | +0.98% | 24 014 | 150 | ||||||||||
| DEUTSCHE BANK AG | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||||
| EB VOW TL04 | 179.87 | +0.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.86 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.80 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TL14 | 36.68 | +0.88% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.49 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TL05 | 110.13 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.43 | +0.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.62 | +0.75% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.11 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.16 | +0.72% | 134 | 2 | ||||||||||
| EB LUFTHANSA TS06 | 5.74 | +0.70% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 008.13 | +0.69% | 0 | 0 | ||||||||||
| E.ON | 303.05 | +0.68% | 117 994 | 388 | ||||||||||
| ERSTE GROUP BANK A | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||||
| EB BMW TL03 | 176.25 | +0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 82.55 | +0.66% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | +0.63% | 64 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 21.23 | +0.62% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | +0.60% | 172 394 | 1 011 | 174.00 | +2.35% | 87 000 | 500 | ||||||
| EB SIL IC02 | 508.47 | +0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 296.17 | +0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 484.99 | +0.56% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 978.56 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 157.01 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 619.92 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 167.88 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TS17 | 502.33 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
