Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 12.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | +0.70% | 1 010 070 | 2 349 | 422.50 | +2.00% | 376 036 | 887 | ||||||
| 1.STAVEBNÍ | 87.00 | 0.00% | 435 | 5 | +5.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | 0.00% | 573 252 | 713 | 795.10 | -1.00% | 324 452 | 408 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 187.00 | +7.00% | 27 365 | 150 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | +3.92% | 424 | 8 | 52.00 | +2.00% | 3 756 | 73 | ||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 520.00 | 0.00% | 412 360 | 793 | 520.00 | +1.00% | 52 000 | 100 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.60 | +0.61% | 587 552 | 6 020 | 92.60 | -3.00% | 45 394 | 491 | ||||||
| AGB IF II | 533.10 | 0.00% | 460 552 | 865 | ||||||||||
| AGB, PODÍLOVÝ FOND | 686.40 | 0.00% | 1 762 675 | 2 572 | ||||||||||
| AGRA PŘELOUČ | 92.00 | +1.31% | 1 840 | 20 | -10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 194.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 213.00 | -7.00% | 126 152 | 104 | ||||||
| AGROBANKA PRAHA | 126.50 | -5.00% | 63 756 | 504 | ||||||||||
| AGRODAT | 140.00 | +2.18% | 5 740 | 41 | -4.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 272.00 | +9.67% | 5 712 | 21 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 93.00 | +5.00% | 11 010 | 120 | ||||||||||
| AGRO-MORAVOINVEST | 66.00 | +10.00% | 1 848 | 28 | ||||||||||
| AGROMOTOR VEL.MEZ. | 246.00 | +0.40% | 14 268 | 58 | -1.00% | 0 | 0 | |||||||
| AGRONA | 64.00 | +9.10% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 107.35 | -4.99% | 0 | 0 | 110.40 | 0.00% | 5 962 | 54 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 158.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 116.10 | +0.08% | 16 602 | 143 | 124.00 | -2.00% | 5 952 | 48 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 3 444 | 84 | 48.00 | -3.00% | 10 080 | 210 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 295.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 95.00 | +2.15% | 950 | 10 | 81.00 | +7.00% | 1 215 | 15 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | -9.09% | 7 000 | 28 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
| AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 294.00 | +5.00% | 586 530 | 1 995 | 294.00 | +8.00% | 77 614 | 269 | ||||||
| AGT | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 271.00 | 0.00% | 26 558 | 98 | 275.00 | -2.00% | 20 671 | 77 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 142.05 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALIACHEM | 740.00 | -1.33% | 378 140 | 511 | 733.00 | -1.00% | 187 042 | 251 | ||||||
| ALIBONA LITOVEL | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||||
| ALLFROST | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
| ALMET | 900.00 | 0.00% | 34 200 | 38 | +3.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 805.00 | +1.00% | 975 660 | 1 212 | 797.30 | +2.00% | 1 000 874 | 1 254 | ||||||
| ALPINE-IPS OSTRAVA | 354.00 | -9.92% | 34 692 | 98 | 350.00 | -8.00% | 26 190 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
