Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| Poehled kurzu cenných papíru - 12.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 559.00 | -4.93% | 3 354 | 6 | 0.00% | 0 | ||||||||
| FORM | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
| KDYNIUM | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
| HIKOR PÍSEK | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 600 | 6 | -0.61% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 1 500 | 6 | +2.51% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 405.00 | +1.25% | 2 430 | 6 | 393.00 | -3.60% | 2 699 | 7 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
| TEPLÁRNA STRAKON. | 355.00 | -1.11% | 2 130 | 6 | 330.00 | -2.91% | 3 300 | 10 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | -0.09% | 62 970 | 6 | 0.00% | 0 | ||||||||
| FAB | 2 800.00 | 0.00% | 16 800 | 6 | 2 450.00 | -0.01% | 17 151 | 7 | ||||||
| KARNOLA KRNOV | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| TANEX | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
| SOLNÉ MLÝNY | 230.00 | +4.54% | 1 610 | 7 | 158.50 | +0.10% | 634 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 110.00 | +1.56% | 770 | 7 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
| SUPRAPHON | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
| FORMTRADE | 91.00 | 0.00% | 728 | 8 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 240 | 8 | 33.00 | +7.18% | 853 | 26 | ||||||
| MLÉKÁRNA STŘÍBRO | 47.00 | +2.62% | 376 | 8 | -8.51% | 0 | ||||||||
| MASOKOMB.MARTINOV | 86.59 | +4.99% | 693 | 8 | -0.07% | 0 | ||||||||
| LINEA NIVNICE | 245.00 | 0.00% | 1 960 | 8 | 252.00 | +2.41% | 1 008 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 956.00 | +0.10% | 8 604 | 9 | 910.00 | +3.40% | 1 820 | 2 | ||||||
| ZZN KOLÍN | 75.00 | +3.12% | 675 | 9 | 0.00% | 0 | ||||||||
| SEVAC | 148.00 | 0.00% | 1 332 | 9 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| SEVEROSKLO | 87.40 | +0.06% | 787 | 9 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 127.00 | -3.51% | 1 143 | 9 | 135.00 | +4.78% | 6 413 | 48 | ||||||
| OSTRAVAR | 2 076.00 | 0.00% | 18 684 | 9 | 2 050.10 | +1.93% | 26 530 | 13 | ||||||
| JIRČANY | 103.92 | -4.99% | 935 | 9 | -9.92% | 0 | ||||||||
| TECHNOLEN | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
| LITES | 43.00 | +2.38% | 387 | 9 | -8.33% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 364.00 | -4.99% | 30 276 | 9 | 3 275.10 | +2.32% | 10 052 | 3 | ||||||
| INGSTAV UHER.HRAD. | 1 910.00 | -2.05% | 17 190 | 9 | -4.24% | 0 | ||||||||
| SEVT | 308.00 | 0.00% | 2 772 | 9 | 272.00 | -9.93% | 1 904 | 7 | ||||||
| IRIDIUM INVEST | 1 855.00 | +0.27% | 18 550 | 10 | ||||||||||
| KAOLIN HLUBANY | 302.00 | 0.00% | 3 020 | 10 | 210.00 | +4.73% | 630 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 282.00 | -4.72% | 2 820 | 10 | 0.00% | 0 | ||||||||
| SUZOP | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||||
| BIOSTER. | 609.00 | -0.97% | 6 090 | 10 | 600.00 | -3.33% | 8 700 | 15 | ||||||
| BRISK TÁBOR | 120.00 | +0.75% | 1 200 | 10 | 106.10 | -5.08% | 532 | 5 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 3 700 | 10 | 330.00 | +4.56% | 1 980 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.00 | +1.63% | 620 | 10 | +4.10% | 0 | ||||||||
| STAP | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
| SILON | 70.00 | 0.00% | 700 | 10 | 68.00 | +8.45% | 3 400 | 50 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
| LES. SPOL.POLIČKA | 55.00 | -4.51% | 550 | 10 | 54.00 | -1.72% | 487 | 9 | ||||||
| GUMOKOV | 78.88 | -4.99% | 789 | 10 | -8.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 190.48 | +4.99% | 1 905 | 10 | 225.50 | +0.22% | 2 481 | 11 | ||||||
| COLORBETON | 274.00 | -4.86% | 2 740 | 10 | 180.00 | +8.23% | 16 200 | 90 | ||||||
| SAMKA | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 52.86 | +4.98% | 581 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
