Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| Poehled kurzu cenných papíru - 12.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 30.50 | +3.77% | 31 | 1 | 0.00% | 0 | ||||||||
| TES PRAHA | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
| BYTEX | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 62 | 1 | +0.09% | 0 | ||||||||
| ČSAD HAVÍŘOV | 63.03 | +4.99% | 63 | 1 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||||
| CINEMART | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| ZEM. VÝKUP | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ABATIS | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||||
| MUROM | 55.08 | +4.99% | 110 | 2 | -6.64% | 0 | ||||||||
| ATELIÉRY ZLÍN | 60.00 | +3.68% | 120 | 2 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 120 | 3 | -9.25% | 0 | ||||||||
| PRECIOSA-LUSTRY | 125.00 | 0.00% | 125 | 1 | 123.00 | +0.55% | 4 621 | 39 | ||||||
| STAROROL.PORCELÁN | 66.00 | 0.00% | 132 | 2 | 62.00 | -8.82% | 496 | 8 | ||||||
| FOSFA | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | +0.08% | 140 | 4 | 0.00% | 0 | ||||||||
| FORM | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
| MORAVOLEN ŠUMPERK | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
| JIHOSTROJ | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
| BESKYD. LESY JABL. | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
| VÍTKOVSKÉ LESY | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 45.00 | 0.00% | 180 | 4 | 52.00 | +4.73% | 468 | 9 | ||||||
| ASTRA - LIBÍN | 37.00 | +2.52% | 185 | 5 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 34.00 | +3.03% | 204 | 6 | +4.10% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 44.00 | +3.94% | 220 | 5 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 240 | 8 | 33.00 | +7.18% | 853 | 26 | ||||||
| VITKA BRNĚNEC | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 126.00 | +5.00% | 252 | 2 | +1.96% | 0 | ||||||||
| DŮM MÓDY | 136.50 | +5.00% | 273 | 2 | 165.00 | -6.90% | 11 535 | 70 | ||||||
| STAV.POD.ŽĎÁR | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
| ČSAD SLANÝ | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
| DOWO | 12.01 | -4.98% | 288 | 24 | -5.26% | 0 | ||||||||
| CUKROVAR A RAFIN. | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
| TANEX | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 300 | 25 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
| SUPRAPHON | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | ||||||||
| GRANITOL | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
| KARNOLA KRNOV | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| SFINX | 30.30 | 0.00% | 364 | 12 | -2.98% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 47.00 | +2.62% | 376 | 8 | -8.51% | 0 | ||||||||
| SČC | 31.50 | +0.51% | 378 | 12 | +8.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 381 | 3 | -9.26% | 0 | ||||||||
| LITES | 43.00 | +2.38% | 387 | 9 | -8.33% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | +3.28% | 408 | 24 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
| GUMOTEX | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
