Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| Poehled kurzu cenných papíru - 12.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
| ZZN DOMAŽLICE | 120.65 | -5.00% | 1 448 | 12 | -0.42% | 0 | ||||||||
| TESLA KARLÍN | 38.00 | -5.00% | 532 | 14 | 35.30 | +0.56% | 318 | 9 | ||||||
| FEROX DĚČÍN | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 108.30 | -5.00% | 21 660 | 200 | 110.00 | -3.40% | 7 683 | 71 | ||||||
| PRAGOFOND IF | 87.40 | -5.00% | 0 | 0 | 86.00 | -9.47% | 4 300 | 50 | ||||||
| ŠKODA LIAZ | 116.85 | -5.00% | 16 359 | 140 | 105.00 | -2.56% | 23 892 | 215 | ||||||
| BOTAS | 33.25 | -5.00% | 0 | 0 | +1.19% | 0 | ||||||||
| UNION CUKR | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 133.00 | -5.00% | 9 443 | 71 | -9.24% | 0 | ||||||||
| MILETA | 54.15 | -5.00% | 1 625 | 30 | 48.50 | +0.20% | 291 | 6 | ||||||
| ČSAD BUS CHRUDIM | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 34.39 | -5.00% | 0 | 0 | -2.85% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 27 360 | 240 | -9.88% | 0 | ||||||||
| GRANITOL | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
| KARNOLA KRNOV | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| TONA | 28.50 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
| HEDVA | 36.10 | -5.00% | 6 065 | 168 | 38.00 | +5.24% | 13 586 | 342 | ||||||
| KOVOHUTĚ MNÍŠEK | 57.95 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 83.22 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| AROMKA BRNO | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 228.00 | -5.00% | 283 860 | 1 245 | 240.00 | +1.11% | 559 207 | 2 381 | ||||||
| POZ.STAVIT. ZLÍN | 199.50 | -5.00% | 6 185 | 31 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
| BRANO | 152.00 | -5.00% | 2 584 | 17 | 185.00 | -1.59% | 5 920 | 32 | ||||||
| AUTOREMONT 1.BRUN. | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 46.74 | -5.00% | 0 | 0 | 52.00 | -0.95% | 260 | 5 | ||||||
| ZÁPČ. LIKO PLZEŇ | 32.49 | -5.00% | 0 | 0 | 37.00 | -4.51% | 333 | 9 | ||||||
| GRANDHOTEL ZL. LEV | 95.95 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| DERMACOL | 166.25 | -5.00% | 0 | 0 | 211.00 | +7.31% | 2 688 | 13 | ||||||
| LIMONA MN.HRADIŠTĚ | 128.25 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| KB LIKÉR | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 95.00 | -5.00% | 0 | 0 | -5.65% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
| MILPA PARDUBICE | 72.20 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ZZN RAKOVNÍK | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 164.54 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.10 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
| CONSUS IF | 52.25 | -5.00% | 0 | 0 | 48.00 | -0.42% | 10 823 | 209 | ||||||
| BIVOJ OPAVA | 96.52 | -5.00% | 2 316 | 24 | 110.00 | -3.71% | 1 370 | 13 | ||||||
| ICEC ŠLAPANICE | 56.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 102.47 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 77.39 | -4.99% | 0 | 0 | 68.00 | +9.67% | 1 360 | 20 | ||||||
| CHRONOTECHNA | 26.07 | -4.99% | 0 | 0 | 30.00 | -4.16% | 1 035 | 36 | ||||||
| BARTOŇ TEXT.ZÁVODY | 104.70 | -4.99% | 0 | 0 | 83.00 | -5.94% | 249 | 3 | ||||||
| AGRO-TEX | 63.18 | -4.99% | 0 | 0 | 57.00 | -0.97% | 1 083 | 19 | ||||||
| JIZERSKÉ SKLO | 122.07 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| SUPRAPHON | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 110.73 | -4.99% | 5 647 | 51 | +1.32% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
