Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| Poehled kurzu cenných papíru - 12.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
| ARNOLD IF | -46.66% | 0 | ||||||||||||
| POM | -33.33% | 0 | ||||||||||||
| TESLA VACUUM | 7.30 | 0.00% | 759 | 104 | 5.00 | -16.66% | 9 500 | 1 900 | ||||||
| KOH-I-NOOR | 80.00 | -0.62% | 1 600 | 20 | -12.53% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| MORAVSKOČESKÝ IF | -11.11% | 0 | ||||||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | ||||||||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 69.00 | 0.00% | 1 242 | 18 | 81.00 | -10.00% | 3 888 | 48 | ||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 92.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 472.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 3 645 | 9 | ||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
| LES. SPOL.LITOMĚŘ. | 71.67 | -4.99% | 9 317 | 130 | -10.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POTIS | 56.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GALEKO | 259.00 | -4.77% | 0 | 0 | -10.00% | 0 | ||||||||
| LANAREST BRNO | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR IK | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
| PILANA TOOLS | 105.00 | +1.16% | 3 255 | 31 | -10.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 18.74 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 55.10 | -4.98% | 1 322 | 24 | -10.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| CHEMONT BRNO | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | -0.41% | 645 | 15 | -10.00% | 0 | ||||||||
| SEVEROCUKR | 71.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 588.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
| POLYTECHNA | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
| MGM HOLEŠOV | 35.28 | +5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| SEVT | 308.00 | 0.00% | 2 772 | 9 | 272.00 | -9.93% | 1 904 | 7 | ||||||
| KORNOLIT | 569.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| INGSTAV OSTRAVA | 142.71 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| JIRČANY | 103.92 | -4.99% | 935 | 9 | -9.92% | 0 | ||||||||
| VÚZORT | 108.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| MAGNET | -9.91% | 0 | ||||||||||||
| MASSAG | 57.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 27 360 | 240 | -9.88% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SČ ARMATURKA | 153.10 | -4.88% | 3 062 | 20 | -9.87% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 28.03 | -4.98% | 2 803 | 100 | 32.00 | -9.85% | 192 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 160.18 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 54.10 | -9.83% | 812 | 15 | ||||||
| MLÉKÁRNA HR.KRÁL. | 185.00 | -2.63% | 2 960 | 16 | -9.82% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 213.00 | -4.91% | 0 | 0 | -9.78% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
