Největší objemy, Burza Praha dne 12.2.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
Poehled kurzu cenných papíru - 12.2.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 238.00 | +2.15% | 1 211 390 736 | 988 177 | 1 240.00 | +1.90% | 3 103 475 | 2 526 | ||||||
KOMERČNÍ BANKA | 3 685.00 | +0.24% | 613 186 617 | 166 603 | 3 707.60 | -0.36% | 1 096 507 | 296 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 430 147 094 | 41 943 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 926.00 | +3.81% | 273 193 552 | 300 423 | 940.00 | +3.63% | 3 368 077 | 3 671 | ||||||
O2 C.R. | 496.50 | +1.51% | 237 391 551 | 479 991 | 501.10 | +1.43% | 2 855 556 | 5 719 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 206 047 862 | 20 039 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 205 096 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 952.00 | +4.67% | 90 413 920 | 96 771 | 946.00 | +3.05% | 867 002 | 921 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 87 036 585 | 8 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 290.50 | +1.57% | 50 775 904 | 176 066 | 293.10 | +1.41% | 807 176 | 2 779 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 50 428 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 666.00 | +1.71% | 47 485 034 | 28 579 | 1 661.70 | +1.26% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 39 041 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 37 273 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 31 895 156 | 3 065 | ||||||||||
CPI FIM | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||||
ECM | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 10 007 593 | 922 | ||||||||||
PHILIP MORRIS ČR A | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
VIG | 1 405.00 | -2.02% | 6 383 890 | 4 537 | 1 420.40 | -0.97% | 5 698 | 4 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 5 005 733 | 500 | ||||||||||
PFNONWOVENS | 664.00 | +0.90% | 2 237 860 | 3 358 | 676.80 | +2.14% | 216 386 | 320 | ||||||
AAA AUTO | 26.69 | +1.64% | 2 236 985 | 85 207 | 27.60 | +2.22% | 444 257 | 16 276 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 2 053 133 | 200 | ||||||||||
PX FUT MAR08 | 1 575.00 | +1.29% | 787 500 | 5 | ||||||||||
BRENT TS 107,5 | 23.10 | -11.49% | 560 800 | 24 000 | ||||||||||
ČEZ TURBO LONG | 56.00 | +4.87% | 163 500 | 3 000 | ||||||||||
CECE TS 3450 | 247.40 | -8.00% | 127 450 | 500 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | +1.63% | 124 500 | 1 | ||||||||||
CEZ FUT MAR08 | 1 240.00 | +1.39% | 124 000 | 1 | ||||||||||
PX INDEX CERT. | 152.36 | +1.50% | 103 912 | 683 | ||||||||||
ČEZ TS 1750 | 523.80 | -4.73% | 103 640 | 200 | ||||||||||
CECE OIL&GAS TL | 66.01 | +20.02% | 32 750 | 500 | ||||||||||
VET ASSETS | 16.04 | +7.94% | 15 719 | 980 | 16.00 | -0.62% | 103 319 | 6 461 | ||||||
SPOLANA | 150.00 | -6.25% | 2 550 | 17 | 152.00 | +0.46% | 10 653 | 70 | ||||||
ERBA FUT MAR08 | 995.10 | +2.16% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 025.00 | +1.18% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 962.50 | +1.91% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 793.00 | -1.72% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €