Nejvyšší kurz, Burza Praha dne 12.2.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| Poehled kurzu cenných papíru - 12.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 839.00 | -0.11% | 12 865 387 | 1 313 | 9 880.00 | -0.44% | 128 254 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | -1.43% | 13 701 | 2 | ||||||
| EUROPA BONUS CZK | 5 746.00 | +0.23% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 58 501 | 13 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -1.92% | 575 155 828 | 158 086 | 3 639.00 | -1.36% | 11 653 958 | 3 205 | ||||||
| GOLD | 2 073.00 | +0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 058.00 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 004.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 898.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 836.00 | -0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 704.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | +7.01% | 5 796 | 4 | ||||||
| DAX INDEX LONG | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 266.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 132.00 | +0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 039.00 | -1.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 965.70 | -0.60% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 937.10 | +1.41% | 374 340 | 400 | ||||||||||
| VIG | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
| CEZ BONUS 116 CAP | 889.60 | -1.81% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 888.20 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 875.10 | -1.69% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 869.00 | -1.65% | 86 800 | 1 | ||||||||||
| ČEZ | 858.50 | -2.22% | 1 177 691 731 | 1 357 826 | 869.20 | -1.74% | 18 181 951 | 20 923 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | +0.04% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 687.20 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 685.00 | -2.16% | 69 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 682.50 | -0.44% | 161 035 235 | 234 116 | 688.00 | -0.86% | 3 983 761 | 5 768 | ||||||
| ERBA FUT MAR10 | 680.10 | -0.44% | 0 | 0 | ||||||||||
| PX TL 450 | 671.90 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.60 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 546.80 | -3.68% | 0 | 0 | ||||||||||
| CETV | 507.60 | -0.67% | 60 929 914 | 119 502 | 510.00 | -0.97% | 718 452 | 1 393 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 472.60 | +0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 460.80 | +0.02% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 457.70 | +0.66% | 0 | 0 | ||||||||||
| CTX | 450.00 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 445.00 | +1.37% | 332 256 335 | 747 945 | 441.00 | +0.48% | 5 127 751 | 11 589 | ||||||
| GOLD TS 1319,6 | 443.20 | -2.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.60 | +1.77% | 4 247 385 | 9 770 | 435.00 | -0.22% | 6 966 | 16 | ||||||
| O2 DISC 550 CAP | 393.30 | +1.05% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.30 | -0.53% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.80 | -0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.70 | -0.32% | 0 | 0 | ||||||||||
| RDX | 330.80 | -1.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.80 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | +0.24% | 0 | 0 | ||||||||||
| ECM | 290.00 | +1.90% | 113 911 | 396 | 294.00 | +1.65% | 588 | 2 | ||||||
| KB DISC 2900 CAP | 263.80 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
