Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
Poehled kurzu cenných papíru - 12.2.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 556.00 | +6.59% | 0 | 0 | ||||||||||
SELGEN | 3 500.00 | +6.06% | 7 000 | 2 | ||||||||||
ČEZ | 525.50 | +3.87% | 516 761 425 | 1 005 910 | 522.20 | +3.41% | 7 411 169 | 14 295 | ||||||
VOLKSWAGEN AG | 5 242.00 | +3.16% | 272 103 | 52 | ||||||||||
NWR | 17.45 | +2.35% | 2 081 241 | 121 059 | 17.50 | +1.74% | 340 047 | 19 593 | ||||||
ERSTE GROUP BANK A | 776.10 | +1.89% | 105 901 289 | 136 867 | 776.00 | +1.50% | 1 993 404 | 2 577 | ||||||
MICROSOFT CORP. | 756.00 | +1.43% | 0 | 0 | ||||||||||
CPI FIM | 47.25 | +1.18% | 86 793 | 1 847 | 46.90 | +1.30% | 122 730 | 2 630 | ||||||
UNIPETROL | 153.00 | 0.00% | 1 127 085 | 7 381 | 152.90 | +1.06% | 19 889 | 130 | ||||||
KOMERČNÍ BANKA | 4 499.00 | +0.87% | 90 439 745 | 20 151 | 4 505.00 | +1.01% | 562 281 | 125 | ||||||
FORTUNA | 130.00 | +0.04% | 918 405 | 7 041 | 132.20 | +0.91% | 390 523 | 2 967 | ||||||
ATAS NÁCHOD | 365.60 | +0.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 770.00 | -0.19% | 4 151 515 | 386 | 10 849.80 | +0.37% | 226 013 | 21 | ||||||
O2 C.R. | 297.30 | +0.17% | 110 438 563 | 371 927 | 296.10 | +0.24% | 4 267 492 | 14 420 | ||||||
AKRO OPF GLOBAL. | 671.10 | +0.16% | 0 | 0 | ||||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 70.10 | +0.14% | 2 454 | 35 | ||||||
MCDONALDS CORP. | 1 920.00 | +0.10% | 0 | 0 | ||||||||||
STOCK | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 461 893 449 | 145 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 203 262 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 61 614 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 347 569 722 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 91 231 929 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 43 002 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 74 504 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 11 823 248 | 1 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 961 001 380 | 194 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 40 168 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 603.00 | -1.31% | 2 286 245 | 3 761 | 611.20 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 854.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 322.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 959.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 841.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 602.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €