Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| Přehled kurzů cenných papírů - 12.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 8.10 | -27.68% | 115 988 | 12 950 | ||||||||||
| EB DAX TS8 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
| EB USDCZK TL4 | 17.80 | -11.88% | 0 | 0 | ||||||||||
| EB EGB TS4 | 20.40 | -11.50% | 102 000 | 5 000 | ||||||||||
| EB USDCZK TL3 | 43.45 | -4.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 958.00 | -4.11% | 5 979 | 3 | ||||||||||
| BRENT TS 151,07 | 209.10 | -2.92% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 9.68 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 261.00 | -2.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 499.00 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 170.00 | -2.16% | 0 | 0 | ||||||||||
| O2 TS 500 | 178.30 | -1.93% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
| O2 TS 540 | 215.20 | -1.60% | 0 | 0 | ||||||||||
| UNIPETROL | 137.00 | -1.40% | 413 303 | 3 014 | 138.00 | -0.36% | 70 478 | 515 | ||||||
| EB SIL TS5 | 23.40 | -1.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.25 | -1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 400.00 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.60 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.05 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 669.60 | -1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -1.01% | 5 478 760 | 7 988 | 689.00 | 0.00% | 137 900 | 200 | ||||||
| EB GLD TL8 | 502.90 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 2 970.00 | -0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 967.00 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 823.40 | -0.69% | 0 | 0 | ||||||||||
| EB SIL BC1 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
| EB GLD TS6 | 586.30 | -0.66% | 59 270 | 100 | ||||||||||
| GOLD INDEX SHORT | 853.50 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 998.40 | -0.16% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 149 492 | 4 900 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 496 468 | 476 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
