Největší počet převedených cenných papírů, Burza Praha dne 12.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.2018 15.2.2018 14.2.2018 13.2.2018 12.2.2018 |
| Poehled kurzu cenných papíru - 12.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.30 | +0.18% | 54 740 756 | 661 281 | 82.60 | +0.24% | 2 856 963 | 34 391 | ||||||
| CPI 5,10/21 | 105.02 | -2.76% | 303 688 | 284 000 | ||||||||||
| ČEZ | 513.00 | -0.97% | 116 992 310 | 227 241 | 515.50 | -0.39% | 2 181 868 | 4 226 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -0.96% | 207 900 | 200 000 | ||||||||||
| KOMERČNÍ BANKA | 919.00 | -0.70% | 117 268 526 | 126 364 | 927.50 | -0.43% | 555 639 | 597 | ||||||
| ERSTE GROUP BANK A | 1 017.00 | +2.29% | 108 366 609 | 106 829 | 1 021.00 | +2.20% | 102 300 | 100 | ||||||
| CETV | 96.80 | +0.41% | 4 101 737 | 42 413 | 96.90 | +0.10% | 284 602 | 2 935 | ||||||
| O2 C.R. | 272.00 | +0.37% | 10 129 041 | 37 043 | 274.50 | +0.18% | 209 025 | 761 | ||||||
| STOCK | 80.70 | +0.50% | 2 435 598 | 30 054 | 83.50 | +2.45% | 21 018 | 255 | ||||||
| UNIPETROL | 378.00 | +0.13% | 8 363 594 | 22 178 | 376.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 4.39 | +10.03% | 72 299 | 16 485 | ||||||||||
| VIG | 691.00 | +1.99% | 7 620 378 | 11 121 | 692.00 | +2.06% | 58 908 | 86 | ||||||
| FORTUNA | 181.00 | +0.28% | 1 552 150 | 8 615 | 179.50 | +0.27% | 54 927 | 306 | ||||||
| EB WTI TS09 | 320.20 | +2.95% | 2 597 977 | 8 205 | ||||||||||
| EB WTI TL12 | 479.96 | -9.76% | 1 994 765 | 4 155 | ||||||||||
| EB KOM TS02 | 55.02 | +2.38% | 220 080 | 4 000 | ||||||||||
| PFNONWOVENS | 918.00 | +0.66% | 3 434 490 | 3 758 | 910.00 | 0.00% | 18 200 | 20 | ||||||
| EB KOM TL5 | 128.91 | -0.58% | 257 820 | 2 000 | ||||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 495 347 | 1 457 | ||||||||||
| EB SIL TL07 | 81.86 | -1.52% | 92 911 | 1 135 | ||||||||||
| E4U | 108.00 | +10.20% | 116 436 | 1 092 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.24% | 11 903 800 | 717 | 16 880.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 13.28 | +15.58% | 6 640 | 500 | ||||||||||
| KOFOLA CS | 412.00 | 0.00% | 95 596 | 233 | 410.00 | 0.00% | 41 000 | 100 | ||||||
| VGP | 1 485.00 | +2.41% | 118 300 | 80 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 475.51 | -6.17% | 9 510 | 20 | ||||||||||
| TMR | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
| TOMA | 1 230.00 | +4.24% | 12 300 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 57.41 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 148.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 852.58 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.77 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.19 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.27 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 943.08 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
