Nejnižší kurz, Burza Praha dne 12.2.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
Poehled kurzu cenných papíru - 12.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.11 | +5.38% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.21 | -3.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.83 | -1.52% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
EB O2 TL02 | 9.51 | +1.17% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | +4.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
EB USDCZK TS12 | 10.91 | -0.82% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.20 | -2.01% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.41 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 15.52 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.74 | -2.96% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||||
EB INFINEON TS02 | 17.06 | -6.67% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
EB EGB TL09 | 17.44 | +10.87% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.51 | +15.27% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
EB CBK TS03 | 20.97 | -0.94% | 0 | 0 | ||||||||||
EB MRK TS02 | 23.13 | -3.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.46 | +3.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.41 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.94 | +0.15% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.60 | +0.91% | 0 | 0 | ||||||||||
EB DAI TS03 | 27.08 | -12.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
EB DBK TS03 | 30.30 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.99 | -1.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.74 | -6.76% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.12 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.37 | -1.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.55 | +8.38% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.68 | +0.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.27 | +3.67% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.44 | +2.23% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.95 | -4.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.18 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.56 | +4.40% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.97 | +3.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 56.87 | -0.73% | 0 | 0 | ||||||||||
EB VOW TL02 | 62.79 | +18.05% | 0 | 0 | ||||||||||
STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
EB HENKEL TS01 | 77.23 | -2.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €