Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
Poehled kurzu cenných papíru - 12.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 235.51 | -14.64% | 0 | 0 | ||||||||||
EB DAI TS03 | 27.08 | -12.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.74 | -6.76% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.06 | -6.67% | 0 | 0 | ||||||||||
EB VOW TS03 | 145.25 | -6.13% | 5 949 | 40 | ||||||||||
EB WTI TS12 | 745.70 | -5.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.43 | -4.54% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
EB EGB TS09 | 39.95 | -4.04% | 0 | 0 | ||||||||||
EB DAX TS12 | 810.48 | -3.92% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.21 | -3.87% | 0 | 0 | ||||||||||
EB MRK TS02 | 23.13 | -3.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.74 | -3.11% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.74 | -2.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
EB WTI TS8 | 1 342.68 | -2.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 541.40 | -2.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 77.23 | -2.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 372.96 | -2.33% | 40 988 | 30 | ||||||||||
EB GBPCZK TS04 | 12.20 | -2.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 323.89 | -1.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.30 | -1.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.12 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.99 | -1.53% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.83 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.37 | -1.35% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
EPH 3,50/20 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||||
PFNONWOVENS | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
EB CBK TS03 | 20.97 | -0.94% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.91 | -0.82% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.41 | -0.76% | 0 | 0 | ||||||||||
EB SIL TL07 | 56.87 | -0.73% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.92 | -0.56% | 0 | 0 | ||||||||||
KOFOLA CS | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
EB SAP TL01 | 40.18 | -0.22% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
RCB MONET X3 L OE | 838.51 | -0.11% | 0 | 0 | ||||||||||
EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €