Nejnižší kurz, Burza Praha dne 12.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
| Poehled kurzu cenných papíru - 12.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 2.15 | -46.52% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 5.35 | -11.57% | 0 | 0 | ||||||||||
| EB OMV TL02 | 5.59 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||||
| EB O2 TS02 | 6.63 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TS10 | 7.05 | -11.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.48 | -6.85% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.35 | -3.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 10.64 | -6.42% | 110 900 | 10 000 | ||||||||||
| EB RBI TL02 | 12.03 | +4.25% | 0 | 0 | ||||||||||
| EB DBK TL05 | 12.58 | +7.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.98 | +7.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.28 | +3.78% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.70 | +1.73% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.04 | -2.40% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.49 | +9.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||||
| EB LHA TS02 | 16.21 | -8.31% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 16.51 | +5.90% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.90 | +2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 18.05 | +6.30% | 0 | 0 | ||||||||||
| EB DAI TL02 | 18.18 | +13.13% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.47 | -1.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.84 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.37 | -5.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 20.51 | +5.07% | 0 | 0 | ||||||||||
| EB SAP TS02 | 21.54 | -10.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.63 | -4.38% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.68 | +2.92% | 0 | 0 | ||||||||||
| EB MONET TL02 | 26.08 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.63 | -2.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.92 | -2.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.38 | +2.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.88 | +23.42% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.77 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.17 | -2.36% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.76 | +3.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.79 | +0.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.82 | +2.63% | 144 337 | 3 350 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 42 | 1 | ||||||||||
| EB OMV TS03 | 42.43 | +0.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.64 | -1.46% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
| EB HENKEL TL02 | 44.05 | -3.25% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.01 | -4.88% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.16 | +1.31% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.45 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
