Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
Poehled kurzu cenných papíru - 12.2.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 42.00 | 0.00% | 42 | 1 | ||||||||
DEUTSCHE TELEKOM | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||
JTEF CZKII 5,25/25 | 99.99 | 0.00% | 5 974 025 | 2 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 102.74 | -0.01% | 471 495 | 45 | ||||||||
PSG 5,25/23 | 101.50 | 0.00% | 510 708 | 50 | ||||||||
EB VOW TL01 | 233.37 | +5.99% | 11 669 | 50 | ||||||||
E4U | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||
EB WTI TL12 | 260.17 | +9.20% | 27 890 | 112 | ||||||||
MOL | 190.60 | -1.90% | 36 079 | 189 | ||||||||
PHILIP MORRIS ČR A | 15 380.00 | -0.52% | 3 133 400 | 203 | 15 400.00 | -0.65% | 896 040 | 58 | ||||
SHELL | 602.00 | -0.10% | 122 208 | 203 | ||||||||
EB DAX TS7 | 533.31 | -4.10% | 165 361 | 304 | ||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 862 448 | 485 | ||||||||
NOKIA CORP. | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||
PFNONWOVENS | 684.00 | -0.58% | 604 806 | 872 | 688.00 | -1.14% | 68 800 | 100 | ||||
DEUTSCHE BANK AG | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||
CETV | 101.80 | -0.59% | 127 200 | 1 250 | 101.40 | -0.20% | 28 722 | 283 | ||||
EB RBI TL01 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||
VIG | 629.00 | +1.04% | 1 226 755 | 1 974 | 630.00 | +2.68% | 99 698 | 160 | ||||
UDI CEE | 505.00 | +3.91% | 1 185 740 | 2 348 | ||||||||
EB HENKEL TS01 | 41.82 | +2.63% | 144 337 | 3 350 | ||||||||
KOFOLA CS | 262.00 | +0.77% | 1 249 131 | 4 775 | 264.00 | +0.38% | 654 215 | 2 492 | ||||
EB INFINEON TS02 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||
EB CEZ TL10 | 10.64 | -6.42% | 110 900 | 10 000 | ||||||||
STOCK | 65.10 | -0.76% | 705 946 | 10 815 | 65.00 | +0.30% | 33 970 | 523 | ||||
PRABOS PLUS | 400.00 | 0.00% | 6 300 000 | 15 750 | 410.00 | 0.00% | 0 | 0 | ||||
AVAST | 136.00 | 0.00% | 4 487 735 | 32 788 | 138.00 | +1.47% | 90 180 | 658 | ||||
ERSTE GROUP BANK A | 885.00 | +0.48% | 36 259 459 | 40 931 | 885.00 | +0.23% | 1 343 959 | 1 520 | ||||
O2 C.R. | 233.00 | 0.00% | 11 183 582 | 47 978 | 235.00 | 0.00% | 543 081 | 2 315 | ||||
KARO LEATHER | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||
KOMERČNÍ BANKA | 793.50 | -1.12% | 140 302 775 | 175 825 | 803.50 | -0.68% | 2 390 388 | 2 975 | ||||
ČEZ | 493.00 | -1.89% | 362 468 238 | 728 385 | 496.00 | -1.59% | 12 694 349 | 25 375 | ||||
MONETA MONEY BANK | 85.95 | +0.35% | 95 818 320 | 1 112 236 | 86.10 | +0.11% | 165 265 | 1 924 |
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €