Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
Poehled kurzu cenných papíru - 12.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 28.88 | +23.42% | 0 | 0 | ||||||||||
EB VOW TL03 | 75.26 | +21.35% | 0 | 0 | ||||||||||
EB WTI TL16 | 142.77 | +18.34% | 0 | 0 | ||||||||||
EB DAI TL02 | 18.18 | +13.13% | 0 | 0 | ||||||||||
EB VOW TL02 | 133.68 | +10.76% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.49 | +9.39% | 0 | 0 | ||||||||||
EB WTI TL12 | 260.17 | +9.20% | 27 890 | 112 | ||||||||||
EB DBK TL05 | 12.58 | +7.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.98 | +7.10% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 18.05 | +6.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 233.37 | +5.99% | 11 669 | 50 | ||||||||||
EB WTI TL13 | 386.48 | +5.95% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 16.51 | +5.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.14 | +5.54% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 191.02 | +5.47% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 20.51 | +5.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
EB RBI TL02 | 12.03 | +4.25% | 0 | 0 | ||||||||||
EB GLD TS07 | 279.20 | +4.08% | 0 | 0 | ||||||||||
UDI CEE | 505.00 | +3.91% | 1 185 740 | 2 348 | ||||||||||
EB GBPCZK TS05 | 14.28 | +3.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.76 | +3.37% | 0 | 0 | ||||||||||
EB BMW BC04 | 975.96 | +3.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||||
EB SAP TL02 | 69.90 | +3.10% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.68 | +2.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.38 | +2.71% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.82 | +2.63% | 144 337 | 3 350 | ||||||||||
E4U | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||||
EB DAX TL13 | 727.24 | +2.46% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.90 | +2.18% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 423.86 | +2.15% | 0 | 0 | ||||||||||
EB MRK TL02 | 99.65 | +2.12% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 149.11 | +1.77% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.70 | +1.73% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
EB SAP TL01 | 121.71 | +1.57% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.63 | +1.53% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 122.71 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.16 | +1.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 260.51 | +1.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.45 | +1.05% | 0 | 0 | ||||||||||
VIG | 629.00 | +1.04% | 1 226 755 | 1 974 | 630.00 | +2.68% | 99 698 | 160 | ||||||
EB MONET TL02 | 26.08 | +0.97% | 0 | 0 | ||||||||||
KOFOLA CS | 262.00 | +0.77% | 1 249 131 | 4 775 | 264.00 | +0.38% | 654 215 | 2 492 | ||||||
EB OMV TS03 | 42.43 | +0.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.79 | +0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 885.00 | +0.48% | 36 259 459 | 40 931 | 885.00 | +0.23% | 1 343 959 | 1 520 | ||||||
MONETA MONEY BANK | 85.95 | +0.35% | 95 818 320 | 1 112 236 | 86.10 | +0.11% | 165 265 | 1 924 | ||||||
EB AVAST BC01 | 1 019.98 | +0.01% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 136.00 | 0.00% | 4 487 735 | 32 788 | 138.00 | +1.47% | 90 180 | 658 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €