Největší objemy, Burza Praha dne 12.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| Poehled kurzu cenných papíru - 12.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 826.50 | -0.48% | 185 041 118 | 222 976 | 830.00 | -0.36% | 9 685 753 | 11 607 | ||||||
| KOMERČNÍ BANKA | 800.00 | +1.01% | 105 379 736 | 132 339 | 800.00 | +0.88% | 6 956 659 | 8 727 | ||||||
| ERSTE GROUP BANK A | 994.80 | +1.51% | 57 125 116 | 57 704 | 995.00 | +1.02% | 1 391 790 | 1 404 | ||||||
| COLT CZ GROUP SE | 605.00 | +2.02% | 29 895 240 | 49 135 | 613.00 | +2.16% | 3 509 208 | 5 728 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 28 093 266 | 18 482 412 | ||||||||||
| MONETA MONEY BANK | 101.80 | +0.79% | 17 961 487 | 176 992 | 101.20 | -0.39% | 373 828 | 3 694 | ||||||
| VIG | 648.00 | +1.17% | 10 726 902 | 16 556 | 649.50 | +0.77% | 16 887 | 26 | ||||||
| JTEF CZKII 5,25/25 | 97.50 | +1.56% | 8 721 938 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.38% | 7 443 560 | 467 | 16 080.00 | +0.75% | 1 934 800 | 121 | ||||||
| JTGF XI. 4,90/26 | 94.49 | +1.06% | 5 668 583 | 2 | ||||||||||
| EPH 4,50/25 | 96.10 | +0.04% | 3 036 363 | 310 | ||||||||||
| JTFG X 4,75/24 | 98.24 | +1.28% | 2 959 075 | 1 | ||||||||||
| PRIMOCO UAV SE | 1 090.00 | -0.91% | 2 821 300 | 2 574 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 2 675 146 | 259 | ||||||||||
| HEUREKA 5,25/25 | 97.70 | +0.22% | 2 470 760 | 253 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 2 056 640 | 220 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 1 414 717 | 136 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 854 011 | 80 | ||||||||||
| GEVORKYAN | 270.00 | -2.17% | 829 212 | 3 095 | 272.00 | -2.15% | 31 838 | 117 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 627 057 | 454 389 | ||||||||||
| KOFOLA CS | 276.00 | +1.47% | 536 782 | 1 961 | 276.00 | +0.72% | 153 750 | 560 | ||||||
| EB SIL IC02 | 529.40 | +0.88% | 531 840 | 1 000 | ||||||||||
| GEN DIGITAL | 501.00 | +1.83% | 520 889 | 1 040 | 496.00 | 0.00% | 2 976 | 6 | ||||||
| MONETA MB 8,00/26 | 105.50 | -2.31% | 437 926 | 41 | ||||||||||
| EB GOLD TS11 | 508.72 | +5.81% | 365 839 | 720 | ||||||||||
| PILULKA LÉKÁRNY | 242.00 | +0.83% | 338 392 | 1 407 | 243.00 | +2.10% | 99 266 | 411 | ||||||
| PHOTON ENERGY | 50.10 | -1.18% | 323 261 | 6 457 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.39 | 0.00% | 305 849 | 29 | ||||||||||
| NATLAND R. 5,47/24 | 99.05 | +0.04% | 300 660 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | 0.00% | 283 125 | 27 | ||||||||||
| KARO LEATHER | 167.00 | -1.18% | 169 325 | 1 025 | 169.00 | +0.59% | 24 983 | 149 | ||||||
| EB CEZ TL13 | 22.06 | +1.33% | 140 082 | 6 200 | ||||||||||
| EB SILVER TL08 | 151.70 | +1.94% | 137 180 | 900 | ||||||||||
| mmcité a.s. | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
| E4U | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 387.50 | +1.31% | 93 690 | 243 | ||||||||||
| EB WTI TS22 | 546.33 | -1.11% | 90 618 | 160 | ||||||||||
| WAG PAYMENT | 27.00 | 0.00% | 86 400 | 3 200 | ||||||||||
| Bezvavlasy | 745.00 | +0.68% | 67 850 | 91 | 730.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 49 728 | 38 850 | ||||||||||
| RWE | 822.00 | -0.11% | 49 539 | 60 | ||||||||||
| HARDWARIO | 11.60 | +5.45% | 41 114 | 3 609 | ||||||||||
| EB MERCEDES TL01 | 49.35 | +5.07% | 36 630 | 750 | ||||||||||
| FACC | 156.00 | +6.70% | 31 916 | 211 | ||||||||||
| E.ON | 301.95 | -1.00% | 31 396 | 104 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.98% | 30 607 | 3 | ||||||||||
| DEUTSCHE BANK AG | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
| EB CBK TS03 | 4.90 | -9.59% | 25 500 | 5 000 | ||||||||||
| RBI | 494.80 | +1.50% | 25 235 | 51 | ||||||||||
| EB DBK TL08 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
| EB INFINEON TL04 | 33.00 | +5.13% | 23 142 | 700 | ||||||||||
| EB DAX TS17 | 433.00 | -7.51% | 22 172 | 50 | ||||||||||
| EB EURCZK TS20 | 20.52 | -1.87% | 21 110 | 1 000 | ||||||||||
| EB DBK TS03 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
| CTP | 394.60 | +0.56% | 18 165 | 46 | ||||||||||
| EMAN | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| PRABOS PLUS | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
| EB WTI TL25 | 445.23 | +1.65% | 11 338 | 27 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
| ATS | 559.00 | +4.88% | 7 880 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
