Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| Poehled kurzu cenných papíru - 12.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 379.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 163 | 7 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 100.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 171.00 | +0.58% | 8 550 | 50 | 180.00 | -3.00% | 5 256 | 31 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 101.65 | -5.00% | 94 128 | 926 | 104.00 | +1.00% | 69 238 | 650 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 366.00 | 0.00% | 3 746 742 | 10 237 | 358.50 | 0.00% | 433 068 | 1 195 | ||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 131.22 | 0.00% | 0 | 0 | 182.50 | -1.00% | 12 775 | 70 | ||||||
| ARKA | 69.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 58.00 | -2.00% | 3 480 | 60 | ||||||||||
| ARMABETON PRAHA | 490.00 | -1.01% | 78 890 | 161 | 492.20 | 0.00% | 44 743 | 91 | ||||||
| ARMATURKA Č.TŘEB. | -8.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ARNOLD IF | 93.10 | +3.00% | 7 448 | 80 | ||||||||||
| AROMA PRAHA | 118.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 375 840 | 232 | 1 608.00 | +1.00% | 170 506 | 106 | ||||||
| ASTRA - LIBÍN | 73.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| ASTRA SERVIS | 488.00 | 0.00% | 0 | 0 | 432.00 | +2.00% | 12 960 | 30 | ||||||
| ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 3 920 | 16 | ||||||
| ATEKO | 145.00 | 0.00% | 0 | 0 | 142.00 | +5.00% | 7 668 | 54 | ||||||
| ATELIÉRY ZLÍN | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 550.00 | -0.90% | 243 100 | 442 | 511.00 | -7.00% | 51 611 | 101 | ||||||
| AUTIA | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||||
| AUTO MOTORS ÚSTÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 41.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 74.56 | -4.41% | 6 039 | 81 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 292.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AVIA | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
| AVIA KUTNÁ HORA | 313.00 | -0.94% | 31 613 | 101 | 310.60 | +7.00% | 43 847 | 141 | ||||||
| AVIA NOVOSEDLY | 186.00 | 0.00% | 0 | 0 | 204.00 | +8.00% | 2 040 | 10 | ||||||
| AVICOM JÁNSKÁ | 99.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 66.40 | +1.00% | 13 944 | 210 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 367.00 | +10.00% | 27 507 | 75 | ||||||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 2 640 | 12 | 220.00 | -5.00% | 1 182 | 6 | ||||||
| BALNEA | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 159.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
