Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| Poehled kurzu cenných papíru - 12.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.00 | -4.21% | 240 | 6 | -6.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 270 | 15 | ||||||||||
| SLUVIS PRAHA | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 125.00 | -4.76% | 375 | 3 | 120.00 | 0.00% | 2 440 | 22 | ||||||
| PSG | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
| MASSAG | 189.00 | -4.80% | 945 | 5 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 49.08 | +0.02% | 1 080 | 22 | 80.10 | +1.00% | 10 573 | 132 | ||||||
| TEMACOM | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| MUROM | 100.00 | -0.99% | 1 200 | 12 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| ŠKROBÁRNA BRNO | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
| DAKO-CZ | 67.25 | +4.99% | 1 345 | 20 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| ZEVETA | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
| PS PARDUBICE | 151.60 | -0.75% | 1 364 | 9 | 156.00 | -9.00% | 4 334 | 28 | ||||||
| TEZAS | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 185.00 | +2.20% | 1 480 | 8 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 126.00 | -0.03% | 1 512 | 12 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 1 560 | 39 | 41.00 | -6.00% | 164 | 4 | ||||||
| TESLA STRAŠNICE | 45.90 | +4.08% | 1 561 | 34 | 43.00 | -4.00% | 1 475 | 35 | ||||||
| MASOSPOL PÍSNICE | 78.63 | -4.99% | 1 573 | 20 | 82.50 | -1.00% | 2 796 | 37 | ||||||
| FERRUM | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| KERAMOST | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
| RAŠELINA | 97.00 | +2.10% | 1 746 | 18 | 99.50 | +3.00% | 2 388 | 24 | ||||||
| GASTRONOMIA | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 183.00 | 0.00% | 1 830 | 10 | +7.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 500.00 | 0.00% | 2 000 | 4 | 498.00 | -2.00% | 6 474 | 13 | ||||||
| DOWO | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
| ZZN JIČÍN | 130.00 | 0.00% | 2 080 | 16 | -5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.94 | -3.33% | 2 141 | 21 | 0.00% | 0 | 0 | |||||||
| SAFINA | 196.00 | -2.00% | 2 156 | 11 | 200.00 | -2.00% | 800 | 4 | ||||||
| STAVOMONTÁŽE OL | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 78.00 | -3.82% | 2 184 | 28 | 83.00 | +2.00% | 16 600 | 200 | ||||||
| PRAGOLAKTOS | 110.01 | 0.00% | 2 200 | 20 | 93.00 | -5.00% | 2 098 | 26 | ||||||
| TESLA VRCHLABÍ | 45.00 | +4.65% | 2 250 | 50 | 38.30 | -8.00% | 766 | 20 | ||||||
| TOSTA | 49.00 | +2.08% | 2 254 | 46 | 50.00 | -1.00% | 1 416 | 28 | ||||||
| MORSLEZS. PIVOVARY | 162.00 | -1.81% | 2 268 | 14 | 153.00 | 0.00% | 3 423 | 22 | ||||||
| MOSTÁRNA HUSTOPEČE | 237.00 | 0.00% | 2 370 | 10 | 240.00 | +3.00% | 1 888 | 8 | ||||||
| SLAVIA NAPAJEDLA | 35.73 | +4.99% | 2 394 | 67 | +2.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 400.00 | 0.00% | 2 400 | 6 | 378.50 | -1.00% | 10 598 | 28 | ||||||
| LES. SPOL.LITOMĚŘ. | 130.00 | +3.17% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 2 600 | 52 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 2 640 | 12 | 220.00 | -5.00% | 1 182 | 6 | ||||||
| ČSAD TŘINEC | 68.41 | -4.99% | 2 736 | 40 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 24.37 | -4.99% | 2 924 | 120 | 29.00 | -1.00% | 7 081 | 260 | ||||||
| AUTOMOT | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 84.01 | +4.99% | 2 940 | 35 | 87.00 | -1.00% | 1 118 | 13 | ||||||
| VINOFRUKT DUNAJOV. | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | -4.30% | 3 100 | 155 | 20.00 | 0.00% | 17 211 | 862 | ||||||
| AIR SPECIÁL | 241.00 | 0.00% | 3 133 | 13 | 241.50 | +2.00% | 7 525 | 31 | ||||||
| TESLA HR. KRÁLOVÉ | 40.95 | +5.00% | 3 194 | 78 | 42.00 | -2.00% | 7 995 | 194 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 3 220 | 92 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | +1.35% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 224.00 | +1.81% | 3 360 | 15 | 250.00 | +8.00% | 25 250 | 101 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
