Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
Poehled kurzu cenných papíru - 12.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 2.00 | +100.00% | 24 | 12 | ||||||||||
BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
BMT | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
TESLA VAK.TECH.PHA | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
NOWACO MRAZÍRNY | 40.00 | 0.00% | 1 560 | 39 | 41.00 | -6.00% | 164 | 4 | ||||||
SANITAS | 71.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
TRIZON | 58.71 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
LESY VYŠŠÍ BROD | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
LABENA KR.BŘEZNO | 43.99 | -4.98% | 0 | 0 | 44.00 | -6.00% | 176 | 4 | ||||||
STROJPLAST | 91.08 | -4.99% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
STS ŠUMPERK | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
KOVOHUTĚ DĚČÍN | 92.90 | 0.00% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
STROJIMPORT | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
PUDIS | 67.52 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
CHIRONAX PRAHA | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||||
MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
JIZERSKÉ SKLO | 240.00 | 0.00% | 0 | 0 | 234.50 | +1.00% | 235 | 1 | ||||||
TONA | 58.50 | 0.00% | 0 | 0 | 48.00 | +1.00% | 240 | 5 | ||||||
KOVOŠROT KLADNO | 166.37 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
LITES | 64.35 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 279 | 1 | ||||||
DIOPTRA | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 280 | 1 | ||||||
TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 56.50 | -5.00% | 283 | 5 | ||||||
KONE LIFTS | 67.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
OKULA NÝRSKO | 163.35 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
LESNA | 104.77 | -4.99% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
PLYNOPROJEKT PRAHA | 177.10 | 0.00% | 0 | 0 | 156.60 | +3.00% | 313 | 2 | ||||||
CHLADÍCÍ VĚŽE PHA | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
MLÉKÁRNA KLATOVY | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
FAVORIT ROKYCANY | 174.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 320 | 2 | ||||||
DOMA | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
DOWO | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 30.02 | -4.96% | 0 | 0 | 33.00 | +3.00% | 330 | 10 | ||||||
JIRČANY | 93.50 | 0.00% | 0 | 0 | 83.60 | -7.00% | 334 | 4 | ||||||
IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 340 | 4 | ||||||
IF ZÁRUKA | 113.50 | -5.00% | 341 | 3 | ||||||||||
MRAZÍRNY PRAHA | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
PAVUS PRAHA | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
GUMOKOV | 182.70 | 0.00% | 0 | 0 | 172.00 | -5.00% | 344 | 2 | ||||||
ROMO FULNEK | 101.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
RETEX | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
J.B.IF | 96.00 | -3.00% | 384 | 4 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
STAVOMONTÁŽE ZLÍN | 52.80 | 0.00% | 0 | 0 | 43.50 | -4.00% | 392 | 9 | ||||||
LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 417 | 4 | ||||||
OD PRIOR JIHLAVA | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
MORAVEL OLOMOUC | 63.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
LIBERTA | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 440 | 10 | ||||||
ORPA | 226.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 450 | 2 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
STAV. VÝROBA PRAHA | 62.55 | 0.00% | 0 | 0 | 57.50 | 0.00% | 460 | 8 | ||||||
SEVEROCUKR | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €