Největší objemy, RM Systém dne 12.3.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| Poehled kurzu cenných papíru - 12.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 930.00 | -0.17% | 8 716 750 | 2 975 | 2 890.00 | -1.00% | 2 270 129 | 793 | ||||||
| CA CIIF | 440.00 | +2.00% | 2 052 196 | 4 620 | ||||||||||
| HARVARD.PRŮM.HOLD. | 642.00 | +3.54% | 14 063 652 | 21 906 | 640.20 | +2.00% | 1 911 871 | 2 988 | ||||||
| KOMERČNÍ BANKA IF | 677.00 | 0.00% | 1 357 385 | 2 005 | 677.20 | +1.00% | 1 367 116 | 2 019 | ||||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.70% | 2 350 566 | 3 306 | 706.10 | 0.00% | 1 311 795 | 1 859 | ||||||
| HARV.SPOL.FINANČNÍ | 646.00 | +0.15% | 1 961 902 | 3 037 | 640.40 | 0.00% | 1 165 550 | 1 833 | ||||||
| SPIF ČESKÝ | 353.00 | +1.72% | 2 863 183 | 8 111 | 350.00 | +1.00% | 1 133 390 | 3 253 | ||||||
| P.I.F. | 607.00 | +0.99% | 1 532 675 | 2 525 | 605.00 | +1.00% | 991 312 | 1 662 | ||||||
| SG - INDUSTRY | 373.00 | 0.00% | 1 158 538 | 3 106 | 371.20 | 0.00% | 748 205 | 2 016 | ||||||
| MORAVSKOČESKÝ IF | 35.00 | -4.00% | 700 806 | 19 574 | ||||||||||
| ZLATÝ IF KVANTO | 260.10 | +1.00% | 645 507 | 2 341 | ||||||||||
| 1.IF ŽIVNOBANKA | 441.00 | +0.45% | 1 514 835 | 3 435 | 440.00 | +1.00% | 636 738 | 1 457 | ||||||
| SPIF VÝNOSOVÝ | 167.00 | +1.82% | 1 486 801 | 8 903 | 162.60 | +1.00% | 636 536 | 3 890 | ||||||
| SPIF VŠEOBECNÝ | 140.00 | -0.70% | 625 380 | 4 467 | 136.40 | -1.00% | 624 807 | 4 478 | ||||||
| KOMERČNÍ BANKA | 1 960.00 | 0.00% | 8 643 600 | 4 410 | 1 940.00 | 0.00% | 617 935 | 316 | ||||||
| ČESKÁ SPOŘITELNA | 222.00 | -0.89% | 4 758 570 | 21 435 | 218.10 | -1.00% | 609 417 | 2 768 | ||||||
| ALPHA-EFFECT | 803.00 | +0.12% | 525 965 | 655 | 795.00 | 0.00% | 567 442 | 715 | ||||||
| IP BANKA | 275.00 | +0.73% | 1 280 675 | 4 657 | 270.00 | -1.00% | 557 480 | 2 067 | ||||||
| RIF | 860.00 | 0.00% | 2 377 040 | 2 764 | 857.00 | 0.00% | 550 763 | 645 | ||||||
| PPF INVEST.HOLDING | 570.00 | +0.35% | 1 200 990 | 2 107 | 568.00 | +1.00% | 550 201 | 972 | ||||||
| ŠKODA | 735.00 | +2.08% | 1 952 160 | 2 656 | 723.00 | +1.00% | 541 490 | 749 | ||||||
| IF OBCHODU | 1 425.00 | +0.35% | 913 425 | 641 | 1 324.00 | 0.00% | 536 002 | 383 | ||||||
| BIOCEL | 1 350.00 | -2.17% | 572 400 | 424 | 1 286.50 | -1.00% | 487 445 | 362 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 1 703 140 | 2 747 | 610.00 | -4.00% | 477 710 | 817 | ||||||
| EXPANDIA VÝNOS. PF | 671.00 | 0.00% | 476 338 | 708 | ||||||||||
| ČEZ | 1 010.00 | -0.49% | 2 224 020 | 2 202 | 991.00 | -1.00% | 475 608 | 479 | ||||||
| ARCELORMITTAL | 366.00 | 0.00% | 3 746 742 | 10 237 | 358.50 | 0.00% | 433 068 | 1 195 | ||||||
| MOSTECKÁ UHEL.SP. | 269.00 | -0.37% | 451 920 | 1 680 | 265.00 | +5.00% | 416 909 | 1 562 | ||||||
| ROCKWOOL PREFIZOL | 551.00 | +2.22% | 148 770 | 270 | 515.00 | +2.00% | 395 749 | 743 | ||||||
| PF IKS KB PLUS | 160.00 | +1.91% | 458 080 | 2 863 | 158.00 | +2.00% | 389 586 | 2 467 | ||||||
| CHEMOPETROL GROUP | 1 135.00 | 0.00% | 2 360 800 | 2 080 | 1 125.00 | 0.00% | 389 133 | 347 | ||||||
| VODNÍ STAVBY | 1 685.00 | +0.89% | 707 700 | 420 | 1 644.00 | +1.00% | 386 075 | 234 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | +1.00% | 595 200 | 480 | 1 217.80 | 0.00% | 375 797 | 308 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 388 800 | 1 080 | 338.90 | 0.00% | 372 995 | 1 049 | ||||||
| ČESKÝ UPF | 788.00 | +0.63% | 395 576 | 502 | 778.10 | 0.00% | 356 308 | 459 | ||||||
| IF BOHATSTVÍ | 1 280.00 | -0.77% | 478 720 | 374 | 1 224.70 | -1.00% | 344 935 | 270 | ||||||
| ČEZ 2 | 825.00 | 0.00% | 2 053 425 | 2 489 | 815.00 | 0.00% | 340 415 | 418 | ||||||
| HARV.DIVID.II PF | 43.23 | -4.98% | 141 232 | 3 267 | 43.10 | -3.00% | 300 655 | 6 860 | ||||||
| CREDIT SUISSE | 24.10 | +3.00% | 294 398 | 11 912 | ||||||||||
| AGB IF II | 353.30 | +2.00% | 287 818 | 773 | ||||||||||
| ČZ STRAKONICE | 350.00 | 0.00% | 252 700 | 722 | 350.00 | 0.00% | 286 910 | 820 | ||||||
| PIVOVAR RADEGAST | 4 275.00 | +0.23% | 910 575 | 213 | 4 119.00 | 0.00% | 281 627 | 67 | ||||||
| MILO OLOMOUC | 1 600.00 | +3.22% | 731 200 | 457 | 1 568.00 | +1.00% | 279 006 | 180 | ||||||
| OKD | 58.89 | +3.82% | 1 315 661 | 22 341 | 56.00 | -2.00% | 278 757 | 4 992 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +0.72% | 1 037 905 | 1 243 | 833.00 | +2.00% | 273 912 | 331 | ||||||
| ALIACHEM | 675.00 | -2.17% | 1 985 175 | 2 941 | 670.00 | +2.00% | 273 443 | 402 | ||||||
| PHILIP MORRIS ČR A | 4 950.00 | 0.00% | 1 034 550 | 209 | 4 619.50 | -9.00% | 263 312 | 57 | ||||||
| RMS MEZZANINE | 3 885.00 | -0.38% | 124 320 | 32 | 4 000.00 | -1.00% | 262 185 | 66 | ||||||
| TATRA | 200.00 | 0.00% | 394 200 | 1 971 | 200.00 | -1.00% | 258 987 | 1 276 | ||||||
| YSE AKCIONÁŘŮ OPF | 797.00 | -0.25% | 478 200 | 600 | 761.20 | -5.00% | 249 188 | 334 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 420 390 | 519 | 802.40 | 0.00% | 238 032 | 297 | ||||||
| VERTEX | 1 580.00 | 0.00% | 466 100 | 295 | 1 545.00 | +1.00% | 233 298 | 150 | ||||||
| BOHEMIA VENTURE | 840.00 | +4.47% | 677 880 | 807 | 813.10 | 0.00% | 232 148 | 289 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | -0.93% | 803 910 | 762 | 1 065.00 | 0.00% | 230 380 | 217 | ||||||
| BVV BRNO | 4 465.00 | +4.93% | 1 098 390 | 246 | 4 250.00 | +6.00% | 223 621 | 53 | ||||||
| BOHEMIA CRYS.GROUP | 328.00 | +0.30% | 506 760 | 1 545 | 324.10 | 0.00% | 221 982 | 686 | ||||||
| VÍTKOVICE | 160.00 | +0.66% | 1 033 760 | 6 461 | 154.30 | 0.00% | 221 328 | 1 422 | ||||||
| SPOLANA | 405.00 | -0.97% | 96 795 | 239 | 400.00 | +1.00% | 220 477 | 551 | ||||||
| MORAVSKOSLEZ. UPF | 784.00 | 0.00% | 192 080 | 245 | 780.00 | 0.00% | 203 000 | 260 | ||||||
| EXPANDIA RŮST. PF | 650.00 | 0.00% | 200 200 | 308 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
