Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| Poehled kurzu cenných papíru - 12.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 69.96 | +10.00% | 36 169 | 517 | -91.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 173.25 | +5.00% | 5 198 | 30 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 110.25 | +5.00% | 0 | 0 | 110.00 | +8.00% | 2 640 | 24 | ||||||
| ZNOJMIA ZNOJMO | 151.62 | +5.00% | 10 310 | 68 | 140.10 | -10.00% | 1 821 | 13 | ||||||
| MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 178.50 | +5.00% | 35 700 | 200 | 170.50 | +8.00% | 26 423 | 156 | ||||||
| ROUČKA SLATINA | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 945.00 | +5.00% | 0 | 0 | 865.00 | +2.00% | 4 325 | 5 | ||||||
| JÄKL KARVINÁ | 183.75 | +5.00% | 20 580 | 112 | 172.00 | -1.00% | 5 138 | 30 | ||||||
| TESLA HR. KRÁLOVÉ | 40.95 | +5.00% | 3 194 | 78 | 42.00 | -2.00% | 7 995 | 194 | ||||||
| OHL ŽS | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
| AGROTONZ TLUMAČOV | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 273.00 | +5.00% | 6 279 | 23 | 279.00 | +10.00% | 2 790 | 10 | ||||||
| SEVEROCUKR | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| DOWO | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
| SHD-KOMES | 115.50 | +5.00% | 0 | 0 | 117.00 | -8.00% | 2 106 | 18 | ||||||
| FERRUM | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| KLIMA | 231.00 | +5.00% | 4 158 | 18 | 220.00 | +2.00% | 3 960 | 18 | ||||||
| ČKD KOMPRESORY | 39.49 | +4.99% | 0 | 0 | 40.10 | 0.00% | 2 794 | 68 | ||||||
| DRŮBEŽ.ZÁVOD | 57.85 | +4.99% | 0 | 0 | 70.00 | +2.00% | 490 | 7 | ||||||
| AROMA PRAHA | 118.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 104.53 | +4.99% | 5 227 | 50 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| SLAVIA NAPAJEDLA | 35.73 | +4.99% | 2 394 | 67 | +2.00% | 0 | 0 | |||||||
| HMZ | 101.56 | +4.99% | 10 461 | 103 | 82.00 | -9.00% | 1 804 | 22 | ||||||
| INTEX | 186.01 | +4.99% | 26 599 | 143 | 139.50 | +2.00% | 2 271 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
| KAROSERIA | 158.00 | +4.99% | 0 | 0 | 149.00 | 0.00% | 21 016 | 138 | ||||||
| VELKOVÝKRM.ZÁKUPY | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 108.03 | +4.99% | 5 293 | 49 | 110.00 | -1.00% | 4 924 | 45 | ||||||
| JIHOČESKÉ LESY | 138.91 | +4.99% | 0 | 0 | 151.10 | -1.00% | 5 442 | 38 | ||||||
| OSTRAV.VOD.A KAN. | 137.87 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 547.00 | +4.99% | 28 991 | 53 | 501.00 | 0.00% | 8 517 | 17 | ||||||
| KOVOHUTĚ POVRLY | 104.64 | +4.99% | 0 | 0 | 99.60 | +7.00% | 25 229 | 254 | ||||||
| TRANZA | 197.80 | +4.99% | 91 977 | 465 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 148.83 | +4.99% | 79 624 | 535 | 143.00 | +6.00% | 30 997 | 222 | ||||||
| KOLBENKA | 113.56 | +4.99% | 9 880 | 87 | -1.00% | 0 | 0 | |||||||
| DAKO-CZ | 67.25 | +4.99% | 1 345 | 20 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| JIHLAVAN | 129.65 | +4.99% | 0 | 0 | 115.00 | -4.00% | 9 430 | 82 | ||||||
| KOVOHUTĚ ČELAKOV. | 91.15 | +4.99% | 27 345 | 300 | 75.00 | -2.00% | 1 800 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 94.60 | +4.99% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||||
| TESLA JIHLAVA | 84.01 | +4.99% | 2 940 | 35 | 87.00 | -1.00% | 1 118 | 13 | ||||||
| ZÁV.LES.TECH.TACH. | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 154.54 | +4.99% | 14 063 | 91 | 132.50 | 0.00% | 6 360 | 48 | ||||||
| CHIRANA MODŘANY | 49.74 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŘEMPO | 80.61 | +4.98% | 0 | 0 | 97.00 | +10.00% | 37 189 | 384 | ||||||
| SILNICE OSTRAVA | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
| HARV.RŮST.II PF | 44.91 | +4.97% | 69 116 | 1 539 | 43.30 | -1.00% | 46 029 | 1 062 | ||||||
| ORTAS PŘÍBRAM | 36.68 | +4.97% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
| IRIDIUM INVEST | 1 900.00 | +4.97% | 7 600 | 4 | ||||||||||
| NYCOM | 465.00 | +4.96% | 0 | 0 | 444.00 | -3.00% | 11 988 | 27 | ||||||
| HOT.INTERNATIONAL | 338.00 | +4.96% | 22 984 | 68 | 366.00 | +5.00% | 10 811 | 31 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 151.90 | +4.96% | 130 938 | 862 | 132.50 | +4.00% | 3 445 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 1 480.00 | +4.96% | 1 808 560 | 1 222 | 1 410.00 | +4.00% | 37 943 | 27 | ||||||
| BOPO | 296.00 | +4.96% | 56 832 | 192 | 285.00 | +2.00% | 94 142 | 323 | ||||||
| TRIODYN MEZ BRUMOV | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
| BVV BRNO | 4 465.00 | +4.93% | 1 098 390 | 246 | 4 250.00 | +6.00% | 223 621 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
