Největší objemy, Burza Praha dne 12.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| Poehled kurzu cenných papíru - 12.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 250.00 | +0.80% | 278 250 | 1 113 | 241.00 | -0.12% | 103 835 | 427 | ||||||
| VČ ENERGETIKA | 2 250.00 | 0.00% | 272 250 | 121 | 2 193.20 | -1.69% | 43 171 | 20 | ||||||
| ZČ ENERGETIKA | 2 342.00 | +0.38% | 269 330 | 115 | 2 251.50 | +4.21% | 82 384 | 35 | ||||||
| ČESKÝ HOLDING | 166.91 | -4.99% | 268 725 | 1 610 | 175.60 | +2.52% | 389 430 | 2 149 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 266 220 | 87 | 3 050.00 | +2.11% | 48 420 | 16 | ||||||
| IF OBCHODU | 546.00 | 0.00% | 259 350 | 475 | 535.10 | -0.27% | 91 182 | 170 | ||||||
| THESAURUS | 470.00 | -1.26% | 247 220 | 526 | 461.50 | +0.25% | 172 967 | 373 | ||||||
| FOND UNIVERSUM | 735.00 | -2.00% | 241 080 | 328 | ||||||||||
| HARV.BANK.FIN.PF | 60.88 | -4.99% | 236 641 | 3 887 | 64.30 | +2.58% | 246 394 | 3 928 | ||||||
| KVANTO IPF | 219.00 | -4.78% | 233 673 | 1 067 | 222.00 | +0.29% | 251 928 | 1 104 | ||||||
| TATRA | 135.00 | 0.00% | 232 200 | 1 720 | 133.20 | -0.01% | 24 072 | 184 | ||||||
| ASSIDOMÄN SEPAP | 1 256.00 | +0.48% | 226 080 | 180 | 1 230.00 | +2.10% | 166 019 | 135 | ||||||
| ALIACHEM | 260.00 | -1.88% | 221 780 | 853 | 255.10 | +0.69% | 80 937 | 315 | ||||||
| BOHEMIA CRYS.GROUP | 172.00 | +2.99% | 216 032 | 1 256 | 167.40 | +4.33% | 112 465 | 675 | ||||||
| PIVOVAR RADEGAST | 4 200.00 | 0.00% | 210 000 | 50 | 4 180.00 | +0.55% | 125 280 | 30 | ||||||
| OBAL ROZKOŠ | 320.00 | +2.56% | 208 640 | 652 | +14.19% | 0 | ||||||||
| PF PROSPERITY 1.IN | 144.00 | -0.01% | 206 208 | 1 432 | 137.90 | -4.12% | 53 171 | 383 | ||||||
| PRAGA LOUNY | 1 911.00 | +0.05% | 194 922 | 102 | -7.49% | 0 | ||||||||
| SKLO UNION TEPLICE | 134.60 | +3.45% | 193 689 | 1 439 | 130.30 | -0.09% | 52 405 | 396 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | -2.50% | 191 100 | 196 | 960.00 | -1.65% | 84 913 | 87 | ||||||
| EUROVIA CS | 1 370.00 | +0.73% | 179 470 | 131 | 1 284.10 | -5.42% | 38 523 | 30 | ||||||
| HARV.ZAHR.KAP.PF | 56.13 | -4.99% | 177 146 | 3 156 | 65.00 | -4.01% | 26 607 | 420 | ||||||
| MOTOKOV PRAHA | 352.00 | +3.52% | 176 000 | 500 | 340.10 | +5.36% | 21 542 | 64 | ||||||
| BVV BRNO | 3 300.00 | -0.30% | 168 300 | 51 | 3 083.50 | -5.15% | 6 167 | 2 | ||||||
| ČESKÝ UPF | 561.00 | -4.91% | 168 300 | 300 | 524.50 | -4.98% | 431 569 | 781 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
| ZETOR | 90.00 | -2.23% | 167 580 | 1 862 | 92.60 | -4.52% | 19 261 | 208 | ||||||
| HARVARD.POJIŠŤ.PF | 60.04 | -5.00% | 166 911 | 2 780 | 65.00 | -0.19% | 46 270 | 770 | ||||||
| GEOINDUSTRIA | 103.89 | +4.99% | 155 939 | 1 501 | 119.00 | -3.23% | 3 758 | 34 | ||||||
| TMP-TEL. MONTÁŽE | 2 885.00 | +0.24% | 150 020 | 52 | 2 839.10 | +0.30% | 128 009 | 45 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.40 | +0.21% | 147 180 | 1 087 | 131.10 | -0.14% | 59 642 | 442 | ||||||
| AUTOCENTRUM LIBOU. | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
| MSA | 469.00 | +1.95% | 140 700 | 300 | 433.40 | -5.84% | 32 912 | 76 | ||||||
| STČ ENERGETICKÁ | 2 090.00 | +0.48% | 135 850 | 65 | 2 016.30 | -0.43% | 40 835 | 20 | ||||||
| AGROBANKA PRAHA | 42.02 | -1.26% | 126 060 | 3 000 | 42.10 | -3.37% | 20 951 | 485 | ||||||
| ŠREJBEROVA IS OPF | 386.00 | +2.11% | 125 064 | 324 | 392.20 | +1.55% | 93 972 | 244 | ||||||
| UNITED ENERGY | 1 485.00 | +0.33% | 124 740 | 84 | 1 434.70 | +0.27% | 28 694 | 20 | ||||||
| RADEGAST PF | 243.00 | 0.00% | 123 930 | 510 | 242.80 | +0.24% | 69 188 | 282 | ||||||
| KERAMIKA HOB | 2 427.00 | +0.49% | 121 350 | 50 | 2 326.40 | +0.66% | 70 670 | 30 | ||||||
| ČMD | 120.00 | +0.84% | 117 960 | 983 | 118.40 | +2.18% | 107 579 | 904 | ||||||
| BIOCEL | 832.00 | +1.46% | 113 984 | 137 | 790.00 | -0.90% | 43 061 | 54 | ||||||
| OTAVA-PATRIA | 475.00 | +4.62% | 104 500 | 220 | 479.50 | -0.84% | 103 488 | 230 | ||||||
| POTRAVINÁŘSKÝ IF | 604.00 | +4.13% | 100 868 | 167 | 550.20 | -2.32% | 12 500 | 23 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 98 072 | 328 | 300.00 | +3.35% | 188 100 | 627 | ||||||
| MOTORPAL | 207.00 | -3.27% | 97 911 | 473 | 200.10 | -0.68% | 30 907 | 149 | ||||||
| ZBROJOVKA VSETÍN | 94.00 | -0.80% | 96 820 | 1 030 | 93.50 | +2.37% | 101 162 | 1 071 | ||||||
| VET ASSETS | 171.00 | -0.58% | 95 418 | 558 | 170.00 | -0.21% | 42 837 | 251 | ||||||
| VÁLCOVNY PLECHU | 252.00 | 0.00% | 93 744 | 372 | 253.10 | +4.44% | 90 544 | 358 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 93 457 | 91 | 982.00 | +6.61% | 47 795 | 48 | ||||||
| EZ PRAHA | 268.00 | +4.68% | 92 460 | 345 | 250.00 | -2.34% | 35 000 | 140 | ||||||
| BOHEMIA SEKT | 5 001.00 | 0.00% | 90 018 | 18 | 5 085.00 | -0.48% | 226 810 | 45 | ||||||
| SM PLYNÁRENSKÁ | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 84 693 | 8 | 0.00% | 0 | ||||||||
| NKT CABLES | 675.00 | +0.74% | 83 700 | 124 | 642.10 | +2.47% | 22 374 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 132.30 | +5.00% | 83 349 | 630 | 130.00 | +3.80% | 50 962 | 392 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 030.00 | -0.49% | 83 230 | 41 | 2 011.00 | +1.16% | 50 265 | 25 | ||||||
| HARVARD.TELEKOM.PF | 67.13 | +4.98% | 82 973 | 1 236 | 60.40 | -2.88% | 168 062 | 2 932 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 90.32 | 0.00% | 81 288 | 900 | 86.70 | -2.83% | 36 542 | 427 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
