Nejvyšší kurz, Burza Praha dne 12.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
Poehled kurzu cenných papíru - 12.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 201.00 | -2.36% | 1 599 195 | 195 | 7 932.60 | -1.96% | 31 730 | 4 | ||||||
BOHEMIA SEKT | 5 001.00 | 0.00% | 90 018 | 18 | 5 085.00 | -0.48% | 226 810 | 45 | ||||||
ELEKTRÁRNY OPATOV. | 4 640.00 | -0.53% | 69 600 | 15 | -0.05% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 213.00 | +0.07% | 724 636 | 172 | 4 125.80 | -0.17% | 158 258 | 38 | ||||||
PIVOVAR RADEGAST | 4 200.00 | 0.00% | 210 000 | 50 | 4 180.00 | +0.55% | 125 280 | 30 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 675.00 | +5.00% | 646 800 | 176 | 3 500.00 | +0.22% | 85 373 | 24 | ||||||
O2 C.R. | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
CHLUMČAN.KER.ZÁV. | 3 401.00 | 0.00% | 61 218 | 18 | 3 286.50 | +2.54% | 19 719 | 6 | ||||||
BVV BRNO | 3 300.00 | -0.30% | 168 300 | 51 | 3 083.50 | -5.15% | 6 167 | 2 | ||||||
VERTEX | 3 186.00 | -4.98% | 31 860 | 10 | 3 100.00 | -6.40% | 24 470 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 266 220 | 87 | 3 050.00 | +2.11% | 48 420 | 16 | ||||||
RMS MEZZANINE | 2 993.00 | -4.98% | 74 825 | 25 | 3 017.00 | +1.26% | 185 681 | 59 | ||||||
JM PLYNÁRENSKÁ | 2 978.00 | +0.03% | 71 472 | 24 | 2 990.00 | +0.35% | 41 960 | 14 | ||||||
PIVOV.VRATISLAVICE | 2 911.00 | +0.51% | 20 377 | 7 | 2 911.00 | -1.23% | 52 381 | 18 | ||||||
TMP-TEL. MONTÁŽE | 2 885.00 | +0.24% | 150 020 | 52 | 2 839.10 | +0.30% | 128 009 | 45 | ||||||
PRAŽSKÉ PIVOVARY | 2 840.00 | +0.81% | 1 073 520 | 378 | 2 711.10 | +3.25% | 133 413 | 49 | ||||||
FAB | 2 755.00 | -5.00% | 30 305 | 11 | 2 763.50 | -8.74% | 13 818 | 5 | ||||||
SM ENERGETIKA | 2 710.00 | -2.69% | 67 750 | 25 | 2 650.00 | -5.74% | 29 450 | 11 | ||||||
METROSTAV | 2 700.00 | 0.00% | 16 200 | 6 | 2 534.50 | -4.51% | 20 276 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 695.00 | -0.18% | 293 755 | 109 | 2 688.00 | +2.14% | 42 825 | 16 | ||||||
JČ ENERGETIKA | 2 657.00 | +0.07% | 45 169 | 17 | 2 656.10 | -0.40% | 58 417 | 22 | ||||||
SČ PLYNÁRENSKÁ | 2 650.00 | +3.92% | 15 900 | 6 | 2 650.00 | -3.61% | 5 300 | 2 | ||||||
SELIKO OLOMOUC | 2 615.00 | -0.57% | 523 000 | 200 | 2 700.00 | -7.66% | 13 850 | 5 | ||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
KOMERČNÍ BANKA | 2 550.00 | +0.35% | 3 229 515 | 1 267 | 2 550.00 | -0.21% | 720 075 | 280 | ||||||
LÉČIVA PRAHA | 2 512.00 | -0.19% | 404 432 | 161 | 2 485.00 | -2.46% | 111 584 | 46 | ||||||
VČ PLYNÁRENSKÁ | 2 469.00 | +2.19% | 34 566 | 14 | 2 464.50 | -2.55% | 51 755 | 21 | ||||||
SČ ENERGETIKA | 2 450.00 | +0.53% | 73 500 | 30 | 2 522.00 | -1.72% | 69 412 | 28 | ||||||
KERAMIKA HOB | 2 427.00 | +0.49% | 121 350 | 50 | 2 326.40 | +0.66% | 70 670 | 30 | ||||||
JM ENERGETIKA | 2 399.00 | -1.84% | 283 082 | 118 | 2 350.00 | -0.48% | 85 881 | 36 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 372.00 | +0.08% | 448 308 | 189 | 2 350.00 | +0.42% | 121 855 | 52 | ||||||
ZČ ENERGETIKA | 2 342.00 | +0.38% | 269 330 | 115 | 2 251.50 | +4.21% | 82 384 | 35 | ||||||
ČECHOFRACHT | 2 261.00 | +4.96% | 18 088 | 8 | 1 926.40 | -4.43% | 1 926 | 1 | ||||||
VČ ENERGETIKA | 2 250.00 | 0.00% | 272 250 | 121 | 2 193.20 | -1.69% | 43 171 | 20 | ||||||
JČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 0 | 0 | 2 155.10 | -2.04% | 4 310 | 2 | ||||||
OSTRAVAR | 2 210.00 | +0.31% | 17 680 | 8 | 2 200.00 | +1.77% | 103 217 | 47 | ||||||
SKLÁRNY KAVALIER | 2 190.00 | +4.88% | 70 080 | 32 | 2 000.00 | -5.02% | 36 331 | 18 | ||||||
JUTA | 2 182.00 | +1.01% | 28 366 | 13 | 2 180.00 | -0.41% | 27 950 | 13 | ||||||
SIF | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 170.00 | +0.74% | 23 870 | 11 | +3.45% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 115.00 | 0.00% | 0 | 0 | 2 100.00 | -0.84% | 35 402 | 17 | ||||||
UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
STČ ENERGETICKÁ | 2 090.00 | +0.48% | 135 850 | 65 | 2 016.30 | -0.43% | 40 835 | 20 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 030.00 | -0.49% | 83 230 | 41 | 2 011.00 | +1.16% | 50 265 | 25 | ||||||
ČESKÁ ZBROJOVKA | 2 007.00 | -0.19% | 957 339 | 477 | 1 980.00 | -1.99% | 199 960 | 103 | ||||||
IRIDIUM INVEST | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 000.00 | -1.47% | 24 000 | 12 | 2 005.00 | +2.34% | 10 025 | 5 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €