Nejvyšší kurz, Burza Praha dne 12.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
| Poehled kurzu cenných papíru - 12.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 030.00 | -1.47% | 16 047 311 | 1 599 | 10 050.00 | -0.99% | 423 466 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 298.00 | +0.80% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 21 196 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | +9.52% | 46 000 | 10 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | -0.26% | 199 730 728 | 51 368 | 3 845.00 | -0.13% | 8 410 261 | 2 164 | ||||||
| CHINA BONUS III | 2 155.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 2 062.00 | -0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 983.00 | +1.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 896.00 | +1.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 733.00 | -2.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 713.00 | -1.04% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 523.00 | +2.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 521.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 166.00 | +1.48% | 3 471 000 | 30 | ||||||||||
| PX FUT JUN10 | 1 152.00 | +0.35% | 1 484 500 | 13 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 101.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 098.00 | +1.48% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
| VIG | 962.10 | +0.42% | 1 179 887 | 1 221 | 959.90 | +0.93% | 119 990 | 125 | ||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 956.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 944.30 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.20 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | +0.33% | 261 249 681 | 289 217 | 902.00 | -0.25% | 10 270 937 | 11 388 | ||||||
| CEZ FUT MAR10 | 900.10 | +1.01% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 760.00 | +3.39% | 424 513 484 | 562 154 | 755.50 | +2.37% | 16 326 773 | 21 670 | ||||||
| ERBA FUT JUN10 | 757.60 | +1.54% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 754.10 | +1.14% | 0 | 0 | ||||||||||
| PX TL 450 | 745.60 | +2.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 735.70 | +0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.00 | +1.28% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| HTX TL 1800 | 593.00 | +5.76% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.40 | +1.11% | 0 | 0 | ||||||||||
| CETV | 554.00 | -2.64% | 64 890 798 | 115 878 | 556.10 | -1.58% | 2 389 455 | 4 269 | ||||||
| CECE VB-AFT | 508.10 | +1.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 480.20 | +1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 445.10 | +0.70% | 93 058 230 | 208 846 | 444.40 | +0.36% | 1 004 806 | 2 258 | ||||||
| PFNONWOVENS | 445.00 | +0.91% | 4 502 112 | 10 150 | 443.00 | +0.65% | 92 858 | 210 | ||||||
| O2 BONUS 116 CAP | 440.70 | +0.16% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 398.60 | +0.61% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 395.00 | +1.39% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 382.00 | -3.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.70 | +1.60% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.30 | +1.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.30 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 322.70 | +1.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.30 | +0.55% | 0 | 0 | ||||||||||
| ECM | 291.80 | +2.35% | 101 788 | 350 | 288.00 | -1.06% | 239 857 | 825 | ||||||
| KB DISC 2900 CAP | 282.60 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
