Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
| Poehled kurzu cenných papíru - 12.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 24.75 | +13.79% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 66.55 | +11.19% | 0 | 0 | ||||||||||
| HTX TL 1800 | 593.00 | +5.76% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 54.00 | +4.85% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.40 | +4.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.61 | +3.92% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 177.91 | +3.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +3.39% | 424 513 484 | 562 154 | 755.50 | +2.37% | 16 326 773 | 21 670 | ||||||
| ROTX TL 3700 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 193.00 | +3.26% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.20 | +2.99% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.85 | +2.93% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 241.90 | +2.76% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 523.00 | +2.63% | 0 | 0 | ||||||||||
| SETX TL 850 | 99.75 | +2.57% | 0 | 0 | ||||||||||
| PTX TL 600 | 196.76 | +2.47% | 0 | 0 | ||||||||||
| PX TL 500 | 69.35 | +2.36% | 0 | 0 | ||||||||||
| ECM | 291.80 | +2.35% | 101 788 | 350 | 288.00 | -1.06% | 239 857 | 825 | ||||||
| CECE TEL TL 540 | 122.80 | +2.24% | 0 | 0 | ||||||||||
| UNIPETROL | 144.85 | +2.01% | 75 401 578 | 524 406 | 142.70 | +1.13% | 3 547 440 | 24 807 | ||||||
| PX TL 450 | 745.60 | +2.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.82 | +1.67% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.89 | +1.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 983.00 | +1.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.70 | +1.60% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.02 | +1.58% | 193 575 | 993 | 195.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 508.10 | +1.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 896.00 | +1.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 757.60 | +1.54% | 0 | 0 | ||||||||||
| NWN | 201.00 | +1.52% | 205 871 293 | 1 023 103 | 200.20 | +0.85% | 12 912 128 | 64 501 | ||||||
| NWR | 201.00 | +1.52% | 205 871 293 | 1 023 103 | 200.20 | +0.85% | 12 912 128 | 64 501 | ||||||
| CECEXT | 322.70 | +1.48% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 166.00 | +1.48% | 3 471 000 | 30 | ||||||||||
| TOP ČESKÝ BON CZII | 1 098.00 | +1.48% | 0 | 0 | ||||||||||
| O2 TL 300 | 147.81 | +1.44% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 395.00 | +1.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.79 | +1.38% | 0 | 0 | ||||||||||
| WIG VB-AFT | 159.31 | +1.34% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.75 | +1.32% | 0 | 0 | ||||||||||
| RDX | 359.30 | +1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.00 | +1.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.85 | +1.25% | 0 | 0 | ||||||||||
| CTX | 480.20 | +1.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.11 | +1.16% | 0 | 0 | 120.30 | +2.82% | 72 603 | 610 | ||||||
| ERBA FUT MAR10 | 754.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.40 | +1.11% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | +1.01% | 0 | 0 | ||||||||||
| BRENT TL | 87.55 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +0.91% | 4 502 112 | 10 150 | 443.00 | +0.65% | 92 858 | 210 | ||||||
| O2 TL 200 | 247.60 | +0.86% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 298.00 | +0.80% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 445.10 | +0.70% | 93 058 230 | 208 846 | 444.40 | +0.36% | 1 004 806 | 2 258 | ||||||
| CROX INDEX CERT | 350.30 | +0.63% | 0 | 0 | ||||||||||
| KB TL 1300 | 257.30 | +0.63% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 398.60 | +0.61% | 0 | 0 | ||||||||||
| AAA AUTO | 14.02 | +0.57% | 842 721 | 60 162 | 14.00 | +1.44% | 586 838 | 42 110 | ||||||
| CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
| SETX INDEX LONG | 313.30 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 521.00 | +0.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 735.70 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
