Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
Poehled kurzu cenných papíru - 12.3.2018 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 91.50 | +0.99% | 462 413 | 5 040 | 92.00 | +0.55% | 465 589 | 5 056 | ||||
ČEZ | 512.50 | +1.49% | 250 643 552 | 486 891 | 512.00 | +1.29% | 2 792 696 | 5 421 | ||||
E4U | 111.00 | 0.00% | 40 404 | 364 | 110.00 | 0.00% | 0 | 0 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 077.50 | +0.19% | 17 202 280 | 15 999 | 1 075.00 | -0.28% | 591 250 | 550 | ||||
FORTUNA | 187.00 | -4.10% | 5 621 134 | 30 389 | 187.00 | -3.10% | 2 765 714 | 14 863 | ||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 413.00 | -0.72% | 30 975 | 75 | 416.00 | -0.23% | 31 300 | 75 | ||||
KOMERČNÍ BANKA | 924.00 | -0.48% | 72 988 332 | 78 736 | 934.00 | +0.54% | 1 118 232 | 1 195 | ||||
MONETA MONEY BANK | 84.70 | +0.24% | 43 712 958 | 516 292 | 84.90 | +0.35% | 1 589 684 | 18 750 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 282.00 | +1.44% | 8 700 165 | 30 956 | 280.50 | +0.54% | 134 473 | 480 | ||||
PFNONWOVENS | 876.00 | -2.45% | 6 178 704 | 6 959 | 882.00 | -1.34% | 7 938 | 9 | ||||
PHILIP MORRIS ČR A | 17 800.00 | +1.14% | 33 409 940 | 1 881 | 17 720.00 | +0.34% | 477 420 | 27 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 377.00 | -0.66% | 4 138 935 | 11 022 | 376.00 | -0.53% | 112 800 | 300 | ||||
VGP | 1 570.00 | +0.64% | 43 860 | 28 | 420.00 | 0.00% | 0 | 0 | ||||
VIG | 678.00 | +0.52% | 2 346 945 | 3 442 | 684.50 | +1.10% | 59 962 | 88 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 610 000 | 61 |
Názory v tématickém okruhu Akcie v ČR
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €