Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
| Poehled kurzu cenných papíru - 12.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 12.06 | -24.53% | 0 | 0 | ||||||||||
| EB VOW TL02 | 59.75 | -10.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 6.14 | -10.36% | 13 600 | 2 000 | ||||||||||
| EB CBK TL02 | 5.31 | -8.45% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 600.00 | -7.69% | 21 600 | 6 | ||||||||||
| EB WTI TS13 | 157.97 | -7.66% | 0 | 0 | ||||||||||
| WIENERBERGER | 498.80 | -5.53% | 14 964 | 30 | ||||||||||
| EB VOW TL01 | 159.74 | -4.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.01 | -3.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.88 | -3.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 349.34 | -2.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 230.89 | -2.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.05 | -2.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.39 | -2.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.86 | -2.72% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.43 | -2.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.12 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 663.66 | -2.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.87 | -2.08% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 154 500 | 15 | ||||||||||
| EB MONET TL01 | 26.55 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 255.37 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.87 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.28 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.13 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 452.34 | -1.19% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.67 | -1.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||||
| RCB MONET X3 L OE | 406.14 | -1.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -1.02% | 41 220 176 | 523 923 | 78.20 | -1.51% | 910 328 | 11 530 | ||||||
| EB EGB TL5 | 46.24 | -1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.96% | 26 152 620 | 1 792 | 14 560.00 | -0.95% | 862 800 | 59 | ||||||
| PSG 5,25/23 | 103.00 | -0.96% | 1 027 667 | 100 | ||||||||||
| VIG | 548.00 | -0.90% | 7 236 026 | 13 127 | 555.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 11.31 | -0.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.60 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 645.71 | -0.60% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 052.95 | -0.56% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.50% | 2 988 667 | 1 | ||||||||||
| EB DAX TL8 | 784.78 | -0.49% | 0 | 0 | ||||||||||
| STOCK | 68.20 | -0.44% | 194 023 | 2 835 | 68.10 | 0.00% | 84 017 | 1 220 | ||||||
| ERSTE GROUP BANK A | 795.40 | -0.40% | 33 955 163 | 42 247 | 798.00 | -0.25% | 448 516 | 555 | ||||||
| CETV | 80.40 | -0.25% | 3 663 962 | 45 369 | 80.50 | +0.37% | 178 160 | 2 200 | ||||||
| EB BMW TS02 | 75.23 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 947.48 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
