Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
Poehled kurzu cenných papíru - 12.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS04 | 3.85 | +14.58% | 0 | 0 | ||||||||||
EB MRK TL02 | 47.91 | +8.96% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.18 | +7.03% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.25 | +5.77% | 0 | 0 | ||||||||||
EB VOW TS03 | 144.70 | +5.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 47.65 | +4.91% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 208.90 | +4.45% | 49 900 | 240 | 204.10 | -1.40% | 8 162 | 40 | ||||||
PHOTON ENERGY | 12.00 | +4.35% | 14 770 | 1 220 | ||||||||||
EB INFINEON TS02 | 17.49 | +3.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.11 | +2.97% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.81 | +2.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.45 | +2.64% | 0 | 0 | ||||||||||
EB WTI TL12 | 433.45 | +2.63% | 1 886 685 | 4 365 | ||||||||||
NOKIA CORP. | 138.25 | +2.18% | 37 323 | 270 | 137.00 | +0.51% | 41 050 | 300 | ||||||
EB GLD TL9 | 381.45 | +2.16% | 0 | 0 | ||||||||||
EB WTI TL13 | 556.11 | +1.96% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 865.85 | +1.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.41 | +1.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 147.34 | +1.73% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.64 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.94 | +1.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.53 | +1.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.61 | +1.22% | 0 | 0 | ||||||||||
AVAST | 91.50 | +1.10% | 736 270 | 8 040 | 94.00 | +2.17% | 215 869 | 2 310 | ||||||
KOFOLA CS | 311.00 | +0.97% | 1 343 123 | 4 333 | 311.00 | +0.64% | 564 082 | 1 818 | ||||||
EB CEZ TL10 | 14.80 | +0.68% | 0 | 0 | ||||||||||
EB DAX TS12 | 695.49 | +0.64% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 297.53 | +0.63% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.18 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 543.00 | +0.56% | 138 321 510 | 255 704 | 544.00 | +0.74% | 5 730 565 | 10 589 | ||||||
EB DAI TS02 | 74.46 | +0.55% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 954.00 | +0.42% | 83 372 957 | 87 545 | 956.00 | +0.10% | 382 452 | 401 | ||||||
O2 C.R. | 246.50 | +0.41% | 4 972 526 | 20 170 | 247.00 | +0.82% | 46 930 | 190 | ||||||
EB DAX TS7 | 1 252.15 | +0.37% | 0 | 0 | ||||||||||
EB SIL IC02 | 348.17 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.11 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.49 | +0.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.15 | +0.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.34 | +0.21% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 378.60 | +0.08% | 37 860 | 100 | 375.00 | +0.03% | 20 628 | 55 | ||||||
EB VOW BC01 | 1 009.68 | +0.04% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €