Největší objemy, Burza Praha dne 12.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
Poehled kurzu cenných papíru - 12.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 373.00 | -11.27% | 563 875 807 | 1 450 006 | 385.00 | -9.11% | 31 589 037 | 80 081 | ||||||
KOMERČNÍ BANKA | 599.00 | -8.55% | 242 752 316 | 395 393 | 598.00 | -9.26% | 9 997 107 | 16 161 | ||||||
MONETA MONEY BANK | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
ERSTE GROUP BANK A | 570.00 | -7.80% | 154 192 966 | 263 026 | 560.40 | -10.34% | 5 531 276 | 9 350 | ||||||
JTRE FIN.3 0,00/24 | 75.77 | +0.16% | 98 876 050 | 13 050 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | -6.27% | 81 295 560 | 5 853 | 13 620.00 | -5.15% | 8 215 820 | 595 | ||||||
O2 C.R. | 211.00 | -4.95% | 58 843 276 | 273 555 | 213.00 | -5.54% | 6 114 275 | 28 450 | ||||||
AVAST | 98.00 | -6.67% | 51 273 172 | 521 530 | 95.50 | -10.74% | 3 518 110 | 35 465 | ||||||
VIG | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||||
AQUILA RAF 5,00/23 | 96.00 | -0.01% | 11 808 333 | 1 200 | ||||||||||
CETV | 89.10 | +1.02% | 8 921 608 | 102 324 | 87.80 | +1.04% | 1 459 731 | 16 645 | ||||||
KOFOLA CS | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||||
STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||||
SAZKA GR. 5,20/24 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||||
ROHLIK FIN.6,60/23 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||||
PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
AQUILA RAF 5,25/22 | 100.60 | -0.64% | 1 042 167 | 20 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -0.95% | 1 040 000 | 10 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 027 156 | 100 | ||||||||||
EPH 3,50/20 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 391 820 | 39 | ||||||||||
EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||||
PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||||
E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
EB DAX TS7 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||||
EB INFINEON TS02 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||||
RBI | 363.30 | -9.18% | 77 595 | 210 | ||||||||||
SHELL | 365.00 | -8.75% | 48 275 | 126 | ||||||||||
DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
EB SIL TS6 | 124.98 | +27.54% | 39 974 | 340 | ||||||||||
EB DAX TL11 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
EB WTI IC03 | 723.15 | -1.86% | 35 219 | 50 | ||||||||||
EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
EB AVAST BC01 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
E.ON | 245.00 | -9.26% | 11 025 | 45 | ||||||||||
EB USDCZK TL08 | 23.90 | +52.13% | 7 700 | 350 | ||||||||||
EB DAX TL8 | 182.06 | -60.59% | 5 602 | 20 | ||||||||||
EB MONET TS03 | 34.99 | +15.33% | 5 091 | 150 | ||||||||||
EB O2 TS02 | 8.65 | +10.90% | 4 125 | 500 | ||||||||||
EB EGB TS10 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
UNIQA INS | 180.00 | -20.00% | 3 600 | 20 | ||||||||||
OMV | 664.60 | -28.61% | 3 323 | 5 | ||||||||||
MOL | 145.00 | -3.33% | 2 900 | 20 | ||||||||||
BORUSSIA DORTMUND | 160.00 | -12.09% | 1 600 | 10 | ||||||||||
RMS MEZZANINE | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 59.25 | +14.27% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.27 | -25.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.05 | -18.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 36.05 | +10.21% | 0 | 0 | ||||||||||
EB DBK TL05 | 1.56 | -38.58% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 400.34 | +20.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 142.71 | -28.84% | 0 | 0 | ||||||||||
EB DAI TS04 | 94.84 | +17.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 124.73 | +13.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €