Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
Poehled kurzu cenných papíru - 12.3.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 664.60 | -28.61% | 3 323 | 5 | ||||||||
BORUSSIA DORTMUND | 160.00 | -12.09% | 1 600 | 10 | ||||||||
J&T BANKA 10% PERP | 104.00 | -0.95% | 1 040 000 | 10 | ||||||||
UNIQA INS | 180.00 | -20.00% | 3 600 | 20 | ||||||||
MOL | 145.00 | -3.33% | 2 900 | 20 | ||||||||
AQUILA RAF 5,25/22 | 100.60 | -0.64% | 1 042 167 | 20 | ||||||||
EB DAX TL8 | 182.06 | -60.59% | 5 602 | 20 | ||||||||
EB AVAST BC01 | 821.80 | -6.89% | 25 155 | 30 | ||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 391 820 | 39 | ||||||||
E.ON | 245.00 | -9.26% | 11 025 | 45 | ||||||||
EB WTI IC03 | 723.15 | -1.86% | 35 219 | 50 | ||||||||
RMS MEZZANINE | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||
EB DAX TS7 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||
S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||
EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||
EB EGB TS10 | 43.88 | +19.30% | 4 063 | 100 | ||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 027 156 | 100 | ||||||||
SHELL | 365.00 | -8.75% | 48 275 | 126 | ||||||||
EB MONET TS03 | 34.99 | +15.33% | 5 091 | 150 | ||||||||
DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||
RBI | 363.30 | -9.18% | 77 595 | 210 | ||||||||
EB DAX TL11 | 115.46 | -63.78% | 37 802 | 282 | ||||||||
EB SIL TS6 | 124.98 | +27.54% | 39 974 | 340 | ||||||||
ROHLIK FIN.6,60/23 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||
EB USDCZK TL08 | 23.90 | +52.13% | 7 700 | 350 | ||||||||
ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||
TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||
EB O2 TS02 | 8.65 | +10.90% | 4 125 | 500 | ||||||||
SAZKA GR. 5,20/24 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||
EPH 3,50/20 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||
EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||
EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||
AQUILA RAF 5,00/23 | 96.00 | -0.01% | 11 808 333 | 1 200 | ||||||||
E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||
DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||
PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||
EB INFINEON TS02 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||
PHILIP MORRIS ČR A | 13 460.00 | -6.27% | 81 295 560 | 5 853 | 13 620.00 | -5.15% | 8 215 820 | 595 | ||||
PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||
NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||
JTRE FIN.3 0,00/24 | 75.77 | +0.16% | 98 876 050 | 13 050 | ||||||||
VIG | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||
KOFOLA CS | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||
CETV | 89.10 | +1.02% | 8 921 608 | 102 324 | 87.80 | +1.04% | 1 459 731 | 16 645 | ||||
STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||
ERSTE GROUP BANK A | 570.00 | -7.80% | 154 192 966 | 263 026 | 560.40 | -10.34% | 5 531 276 | 9 350 | ||||
O2 C.R. | 211.00 | -4.95% | 58 843 276 | 273 555 | 213.00 | -5.54% | 6 114 275 | 28 450 | ||||
KOMERČNÍ BANKA | 599.00 | -8.55% | 242 752 316 | 395 393 | 598.00 | -9.26% | 9 997 107 | 16 161 | ||||
AVAST | 98.00 | -6.67% | 51 273 172 | 521 530 | 95.50 | -10.74% | 3 518 110 | 35 465 | ||||
ČEZ | 373.00 | -11.27% | 563 875 807 | 1 450 006 | 385.00 | -9.11% | 31 589 037 | 80 081 | ||||
MONETA MONEY BANK | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 |
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €