Největší počet převedených cenných papírů, Burza Praha dne 12.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| Poehled kurzu cenných papíru - 12.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
| ČEZ | 373.00 | -11.27% | 563 875 807 | 1 450 006 | 385.00 | -9.11% | 31 589 037 | 80 081 | ||||||
| AVAST | 98.00 | -6.67% | 51 273 172 | 521 530 | 95.50 | -10.74% | 3 518 110 | 35 465 | ||||||
| KOMERČNÍ BANKA | 599.00 | -8.55% | 242 752 316 | 395 393 | 598.00 | -9.26% | 9 997 107 | 16 161 | ||||||
| O2 C.R. | 211.00 | -4.95% | 58 843 276 | 273 555 | 213.00 | -5.54% | 6 114 275 | 28 450 | ||||||
| ERSTE GROUP BANK A | 570.00 | -7.80% | 154 192 966 | 263 026 | 560.40 | -10.34% | 5 531 276 | 9 350 | ||||||
| STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||||
| CETV | 89.10 | +1.02% | 8 921 608 | 102 324 | 87.80 | +1.04% | 1 459 731 | 16 645 | ||||||
| KOFOLA CS | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||||
| VIG | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||||
| JTRE FIN.3 0,00/24 | 75.77 | +0.16% | 98 876 050 | 13 050 | ||||||||||
| NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
| PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | -6.27% | 81 295 560 | 5 853 | 13 620.00 | -5.15% | 8 215 820 | 595 | ||||||
| EB INFINEON TS02 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
| PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
| DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
| AQUILA RAF 5,00/23 | 96.00 | -0.01% | 11 808 333 | 1 200 | ||||||||||
| EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
| EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
| EPH 3,50/20 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||||
| EB O2 TS02 | 8.65 | +10.90% | 4 125 | 500 | ||||||||||
| TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||||
| ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||||
| EB USDCZK TL08 | 23.90 | +52.13% | 7 700 | 350 | ||||||||||
| ROHLIK FIN.6,60/23 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||||
| EB SIL TS6 | 124.98 | +27.54% | 39 974 | 340 | ||||||||||
| EB DAX TL11 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
| RBI | 363.30 | -9.18% | 77 595 | 210 | ||||||||||
| DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
| EB MONET TS03 | 34.99 | +15.33% | 5 091 | 150 | ||||||||||
| SHELL | 365.00 | -8.75% | 48 275 | 126 | ||||||||||
| EB EGB TS10 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
| EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 027 156 | 100 | ||||||||||
| S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
| EB DAX TS7 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||||
| RMS MEZZANINE | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 723.15 | -1.86% | 35 219 | 50 | ||||||||||
| E.ON | 245.00 | -9.26% | 11 025 | 45 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 391 820 | 39 | ||||||||||
| EB AVAST BC01 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
| EB DAX TL8 | 182.06 | -60.59% | 5 602 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 100.60 | -0.64% | 1 042 167 | 20 | ||||||||||
| MOL | 145.00 | -3.33% | 2 900 | 20 | ||||||||||
| UNIQA INS | 180.00 | -20.00% | 3 600 | 20 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | -12.09% | 1 600 | 10 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.95% | 1 040 000 | 10 | ||||||||||
| OMV | 664.60 | -28.61% | 3 323 | 5 | ||||||||||
| EB EGB TS09 | 59.25 | +14.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.27 | -25.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.05 | -18.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.05 | +10.21% | 0 | 0 | ||||||||||
| EB DBK TL05 | 1.56 | -38.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 400.34 | +20.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 142.71 | -28.84% | 0 | 0 | ||||||||||
| EB DAI TS04 | 94.84 | +17.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 124.73 | +13.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
