Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
Poehled kurzu cenných papíru - 12.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 250.80 | -5.00% | 3 260 | 13 | 275.10 | +9.90% | 11 656 | 43 | ||||||
ČESKOMOR.CEMENT | 594.70 | -5.00% | 0 | 0 | 590.00 | 0.00% | 16 520 | 28 | ||||||
SPOLEK CH.HUT.VÝR. | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 250 582 | 4 189 | ||||||
MADETA | 192.19 | -4.99% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
VET ASSETS | 69.25 | -4.99% | 0 | 0 | 68.10 | 0.00% | 20 805 | 296 | ||||||
ČKD PRAHA HOLDING | 13.87 | -4.93% | 1 387 | 100 | 12.60 | 0.00% | 932 | 74 | ||||||
ČESKÉ RADIOKOMUN. | 580.10 | -4.91% | 6 867 639 | 11 483 | 860.00 | -0.58% | 2 039 245 | 2 338 | ||||||
RAKO | 668.00 | -3.53% | 20 040 | 30 | 665.10 | +0.69% | 14 632 | 22 | ||||||
ARCELORMITTAL | 55.00 | -3.50% | 3 355 | 61 | 52.10 | -5.27% | 50 668 | 923 | ||||||
UNIPETROL | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
PHILIP MORRIS ČR A | 5 518.00 | -0.95% | 963 618 | 173 | 5 550.00 | +0.87% | 559 005 | 102 | ||||||
JČ ENERGETIKA | 1 800.00 | -0.93% | 7 200 | 4 | 1 787.10 | -2.88% | 5 353 | 3 | ||||||
ENERGOAQUA | 247.10 | -0.84% | 11 614 | 47 | 270.00 | +5.88% | 8 100 | 30 | ||||||
BIOCEL | 571.00 | -0.36% | 22 840 | 40 | 565.10 | -0.38% | 39 793 | 70 | ||||||
O2 C.R. | 378.50 | -0.31% | 183 372 638 | 486 600 | 375.10 | -2.87% | 1 683 149 | 4 446 | ||||||
VČ ENERGETIKA | 1 669.00 | -0.23% | 21 460 | 13 | 1 471.00 | -0.71% | 19 242 | 12 | ||||||
KOMERČNÍ BANKA | 950.00 | -0.15% | 29 546 472 | 30 979 | 965.80 | -0.01% | 240 078 | 250 | ||||||
ČESKÁ SPOŘITELNA | 235.80 | -0.12% | 7 374 387 | 31 135 | 233.90 | +0.21% | 104 031 | 445 | ||||||
RŮST.OPF DLUHOPISŮ | 138 070.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 123.00 | -0.08% | 77 487 | 69 | 1 094.80 | -0.96% | 75 782 | 69 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 6 036 | 10 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 316.00 | +2.93% | 0 | 0 | ||||||
EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 510.00 | +6.40% | 5 710 | 11 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 270.00 | -0.40% | 13 234 | 49 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 230.20 | +0.39% | 8 611 | 7 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.00 | -10.73% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 45.80 | -12.42% | 3 111 | 65 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 42.70 | +8.92% | 68 198 | 1 593 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 7 125 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 361.30 | 0.00% | 12 646 | 35 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +4.65% | 3 137 | 92 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 78 540 | 374 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €