Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
Poehled kurzu cenných papíru - 12.4.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 66.10 | -10.07% | 6 718 817 | 113 927 | 67.70 | -5.97% | 1 863 574 | 30 645 | ||||||
KOMERČNÍ BANKA | 4 080.00 | -6.89% | 410 883 559 | 99 061 | 4 315.00 | -1.48% | 7 867 290 | 1 812 | ||||||
BRENT TL+ | 125.19 | -6.15% | 0 | 0 | ||||||||||
BRENT TL | 138.70 | -5.52% | 0 | 0 | ||||||||||
VET ASSETS | 8.54 | -4.90% | 0 | 0 | 7.80 | 0.00% | 780 | 100 | ||||||
NWN | 273.50 | -4.27% | 284 778 015 | 1 030 161 | 273.60 | -4.86% | 21 910 254 | 78 977 | ||||||
NWR | 273.50 | -4.27% | 284 778 015 | 1 030 161 | 273.60 | -4.86% | 21 910 254 | 78 977 | ||||||
BRENT CRUDE OIL | 97.50 | -3.94% | 0 | 0 | ||||||||||
RDX | 432.50 | -2.81% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.90 | -2.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.61 | -2.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 427.00 | -2.19% | 145 400 | 100 | ||||||||||
CETV | 358.50 | -2.16% | 19 042 488 | 53 055 | 357.10 | -1.63% | 1 367 540 | 3 805 | ||||||
PX INDEX CERT. | 123.64 | -2.16% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
CTX | 497.30 | -2.14% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 392.00 | -1.89% | 0 | 0 | ||||||||||
UNIPETROL | 181.80 | -1.86% | 1 033 607 633 | 5 588 942 | 180.80 | -1.85% | 394 242 | 2 175 | ||||||
EUR/CZK TS 25,300 | 69.11 | -1.85% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 38.10 | -1.78% | 0 | 0 | ||||||||||
CPI FIM | 226.00 | -1.74% | 3 288 811 | 14 492 | 227.00 | -2.58% | 1 105 392 | 4 853 | ||||||
CEETX INDEX LONG | 382.50 | -1.70% | 0 | 0 | ||||||||||
GOLD | 2 454.00 | -1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 306.00 | -1.33% | 26 517 283 | 2 561 | 10 410.00 | -0.86% | 1 428 213 | 137 | ||||||
DAX INDEX LONG | 1 740.00 | -1.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 548.10 | -1.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.80 | -1.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 718.70 | -1.14% | 0 | 0 | ||||||||||
CECE BONUS III | 2 197.00 | -1.13% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 232.00 | -1.12% | 615 500 | 5 | ||||||||||
CECEXT | 340.10 | -1.10% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 237.00 | -0.96% | 1 229 000 | 10 | ||||||||||
ROTX INDEX LONG | 2 044.00 | -0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||||
SETX INDEX LONG | 278.60 | -0.61% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.06 | -0.59% | 0 | 0 | ||||||||||
AAA AUTO | 26.17 | -0.57% | 1 179 565 | 45 272 | 26.10 | -0.38% | 672 910 | 25 827 | ||||||
CROX INDEX CERT | 335.60 | -0.56% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 145.30 | -0.41% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.94 | -0.39% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 350.00 | -0.30% | 0 | 0 | ||||||||||
VIG | 1 016.00 | -0.29% | 1 492 042 | 1 472 | 1 009.30 | -0.50% | 45 493 | 45 | ||||||
FORTUNA | 107.70 | -0.28% | 2 911 592 | 27 006 | 109.90 | -0.36% | 973 755 | 8 877 | ||||||
O2 C.R. | 403.00 | -0.25% | 67 563 343 | 167 554 | 402.70 | -0.32% | 879 765 | 2 180 | ||||||
ELEKTGAR2VB-AFT | 99.50 | -0.24% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 872.10 | -0.23% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.37 | -0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 137.00 | -0.18% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 876.10 | -0.06% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 873.60 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €