Nejvyšší kurz, Burza Praha dne 12.4.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
Poehled kurzu cenných papíru - 12.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 700.00 | +0.39% | 17 699 023 | 1 513 | 11 782.50 | +0.27% | 423 796 | 36 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 615.00 | +0.11% | 171 246 611 | 47 251 | 3 635.00 | +0.13% | 1 750 205 | 483 | ||||||
KOMB BON 3800CAP | 3 590.00 | +0.06% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 516.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 142.00 | +0.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 997.00 | +1.73% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 981.00 | +0.51% | 196 400 | 100 | ||||||||||
DAX INDEX LONG | 1 667.00 | -0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 551.00 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 964.70 | -1.49% | 0 | 0 | ||||||||||
PX FUT SEP12 | 957.00 | +1.27% | 0 | 0 | ||||||||||
PX FUT JUN12 | 956.50 | +1.85% | 0 | 0 | ||||||||||
CSS INDEX CERT | 896.10 | -0.71% | 0 | 0 | ||||||||||
ČEZ | 788.90 | +0.63% | 174 118 204 | 221 126 | 786.60 | -0.14% | 1 884 472 | 2 389 | ||||||
CEZ FUT JUN12 | 785.10 | +0.64% | 79 000 | 1 | ||||||||||
CEZ FUT SEP12 | 775.10 | -1.27% | 77 500 | 1 | ||||||||||
VIG | 771.20 | -2.13% | 11 339 878 | 14 767 | 772.10 | -1.02% | 97 355 | 125 | ||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 581.70 | -0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 551.70 | -1.20% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 514.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 494.00 | +0.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.00 | +0.23% | 2 865 850 | 6 601 | 441.40 | +0.77% | 88 260 | 200 | ||||||
CECE VB-AFT | 411.50 | +0.34% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 409.70 | +0.15% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 404.10 | +0.75% | 40 500 | 1 | ||||||||||
ERBA FUT SEP12 | 402.10 | +0.88% | 40 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 402.10 | +0.15% | 124 895 272 | 310 667 | 406.00 | +1.75% | 5 439 928 | 13 476 | ||||||
O2 C.R. | 371.00 | -0.27% | 142 796 017 | 384 218 | 374.00 | -0.27% | 3 569 686 | 9 519 | ||||||
CTX | 370.30 | +0.49% | 0 | 0 | ||||||||||
RDX | 369.20 | -0.57% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 333.90 | +1.40% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 330.40 | +0.06% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 319.40 | +0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.20 | +0.03% | 0 | 0 | ||||||||||
CEZ TL 520 | 263.10 | +1.82% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.20 | -1.83% | 0 | 0 | ||||||||||
CECEXT | 256.50 | +0.35% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.50 | +2.08% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.60 | +0.47% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 187.80 | -2.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 182.41 | +0.82% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.29% | 2 633 710 | 15 272 | 170.20 | +0.53% | 191 797 | 1 119 | ||||||
BRENT TL | 165.71 | +0.83% | 0 | 0 | ||||||||||
O2 TS 540 | 165.36 | +1.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 160.94 | +0.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 159.28 | +0.08% | 0 | 0 | ||||||||||
BRENT TL+ | 150.34 | +0.93% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.79 | +2.52% | 0 | 0 | ||||||||||
O2 TL 230 | 139.02 | -1.47% | 0 | 0 | ||||||||||
NWR BON 165CAP | 138.37 | +4.19% | 0 | 0 | ||||||||||
CETV | 134.40 | -0.30% | 3 356 652 | 24 631 | 137.30 | +0.51% | 228 638 | 1 673 | ||||||
KITD, v likvidaci | 131.10 | -3.10% | 8 208 676 | 60 964 | 133.00 | -2.20% | 195 820 | 1 450 | ||||||
KOMB TL 2300 | 130.52 | +0.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 12:15 Budu bojovat za mír :) anebo dobrovolně (Jitka, Akcie ČEZ)
11.06. 12:11 Euro volby (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €