Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Poehled kurzu cenných papíru - 12.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 36.00 | +2.86% | 72 | 2 | ||||||||||
EB KOM TL12 | 38.44 | +1.18% | 115 | 3 | ||||||||||
EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
RBI | 456.10 | -1.60% | 911 | 2 | ||||||||||
EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
MOL | 186.00 | +3.33% | 1 302 | 7 | ||||||||||
E.ON | 319.50 | +0.80% | 3 842 | 12 | ||||||||||
EB S&P 500 TL02 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
ORLEN | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
OMV | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
Bezvavlasy | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
CTP | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
NOKIA CORP. | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
SKANSKA | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
DEUTSCHE BANK AG | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 915.00 | 0.00% | 32 940 | 36 | ||||||||||
UNIQA INS | 204.80 | +0.20% | 42 640 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
PHOTON ENERGY | 45.80 | +1.78% | 58 137 | 1 280 | ||||||||||
EB INFINEON TS05 | 29.86 | +6.53% | 60 480 | 2 000 | ||||||||||
EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
JTEF CZKVI 8,50/26 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
FOOTSHOP | 70.00 | 0.00% | 126 372 | 1 800 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
JTRE FIN.3 0,00/24 | 94.30 | 0.00% | 198 030 | 21 | ||||||||||
CSG 8,00/28 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
SHELL | 860.00 | +0.76% | 224 384 | 262 | ||||||||||
EB WTI TS22 | 281.60 | -12.33% | 239 980 | 800 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 264 222 | 25 | ||||||||||
mmcité a.s. | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
J&T BK II 9% PERP | 102.99 | 0.00% | 411 960 | 4 | ||||||||||
VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
JTPEG F.CZ 8,00/28 | 104.00 | 0.00% | 513 173 | 48 | ||||||||||
KARO LEATHER | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 808 119 | 74 | ||||||||||
RWE | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
EPH 4,50/25 | 96.52 | +0.01% | 968 825 | 100 | ||||||||||
JTSEC F. 1 8,25/28 | 103.99 | -0.01% | 1 044 254 | 100 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 694 988 | 1 202 119 | ||||||||||
KOFOLA CS | 273.00 | +1.11% | 2 307 189 | 8 380 | 276.00 | +2.22% | 572 537 | 2 088 | ||||||
COLT CZ GROUP SE | 618.00 | 0.00% | 4 354 104 | 7 039 | 619.00 | +0.16% | 1 216 872 | 1 971 | ||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
JTPEG F.CZ 7,25/30 | 102.00 | +0.08% | 9 980 344 | 975 | ||||||||||
ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
MONETA MONEY BANK | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 82 626 389 | 52 965 634 | ||||||||||
KOMERČNÍ BANKA | 871.00 | +0.35% | 112 620 237 | 129 428 | 870.00 | +0.06% | 4 388 810 | 5 047 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €