Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Poehled kurzu cenných papíru - 12.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
ATOMTRACE | 36.00 | +2.86% | 72 | 2 | ||||||||||
RBI | 456.10 | -1.60% | 911 | 2 | ||||||||||
VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
EB KOM TL12 | 38.44 | +1.18% | 115 | 3 | ||||||||||
J&T BK II 9% PERP | 102.99 | 0.00% | 411 960 | 4 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
OMV | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
MOL | 186.00 | +3.33% | 1 302 | 7 | ||||||||||
JTEF CZKVI 8,50/26 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
EB S&P 500 TL02 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
Bezvavlasy | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
E.ON | 319.50 | +0.80% | 3 842 | 12 | ||||||||||
GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
CSG 8,00/28 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
JTRE FIN.3 0,00/24 | 94.30 | 0.00% | 198 030 | 21 | ||||||||||
CTP | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 264 222 | 25 | ||||||||||
DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
PRIMOCO UAV SE | 915.00 | 0.00% | 32 940 | 36 | ||||||||||
SKANSKA | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
JTPEG F.CZ 8,00/28 | 104.00 | 0.00% | 513 173 | 48 | ||||||||||
DEUTSCHE BANK AG | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 808 119 | 74 | ||||||||||
EPH 4,50/25 | 96.52 | +0.01% | 968 825 | 100 | ||||||||||
JTSEC F. 1 8,25/28 | 103.99 | -0.01% | 1 044 254 | 100 | ||||||||||
NOKIA CORP. | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
UNIQA INS | 204.80 | +0.20% | 42 640 | 200 | ||||||||||
TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
SHELL | 860.00 | +0.76% | 224 384 | 262 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
EB WTI TS22 | 281.60 | -12.33% | 239 980 | 800 | ||||||||||
EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
JTPEG F.CZ 7,25/30 | 102.00 | +0.08% | 9 980 344 | 975 | ||||||||||
RWE | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
PHOTON ENERGY | 45.80 | +1.78% | 58 137 | 1 280 | ||||||||||
mmcité a.s. | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
FOOTSHOP | 70.00 | 0.00% | 126 372 | 1 800 | ||||||||||
EB INFINEON TS05 | 29.86 | +6.53% | 60 480 | 2 000 | ||||||||||
KARO LEATHER | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
COLT CZ GROUP SE | 618.00 | 0.00% | 4 354 104 | 7 039 | 619.00 | +0.16% | 1 216 872 | 1 971 | ||||||
KOFOLA CS | 273.00 | +1.11% | 2 307 189 | 8 380 | 276.00 | +2.22% | 572 537 | 2 088 | ||||||
EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
KOMERČNÍ BANKA | 871.00 | +0.35% | 112 620 237 | 129 428 | 870.00 | +0.06% | 4 388 810 | 5 047 | ||||||
ČEZ | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
MONETA MONEY BANK | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 694 988 | 1 202 119 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €