Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Poehled kurzu cenných papíru - 12.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL11 | 269.79 | +16.03% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
EB SILVER TL08 | 311.68 | +13.76% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
EB BMW TS07 | 32.36 | +9.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 217.61 | +9.41% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.64 | +9.07% | 0 | 0 | ||||||||||
EB WTI TL25 | 716.07 | +8.20% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.86 | +6.53% | 60 480 | 2 000 | ||||||||||
EB SIL IC02 | 701.79 | +6.26% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
EB BASF TS01 | 18.77 | +5.69% | 0 | 0 | ||||||||||
EB OMV TL04 | 58.43 | +5.09% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.11 | +5.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.68 | +5.04% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 349.96 | +4.69% | 0 | 0 | ||||||||||
EB SAP TL04 | 64.91 | +4.58% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.45 | +4.41% | 0 | 0 | ||||||||||
mmcité a.s. | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
EB LUFTHANSA TS05 | 51.93 | +4.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 767.26 | +4.07% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.28 | +3.90% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 430.56 | +3.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.84 | +3.34% | 0 | 0 | ||||||||||
MOL | 186.00 | +3.33% | 1 302 | 7 | ||||||||||
EB VOLKSWAGEN TL06 | 104.89 | +3.27% | 0 | 0 | ||||||||||
EB MONETA TL07 | 32.24 | +3.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.11 | +3.15% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 304.61 | +2.91% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | +2.86% | 72 | 2 | ||||||||||
EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
EB MONETA TL05 | 37.18 | +2.76% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
ČEZ | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
EB HENKEL TS01 | 57.59 | +2.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.38 | +2.51% | 0 | 0 | ||||||||||
GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS14 | 13.24 | +2.08% | 0 | 0 | ||||||||||
EB MONETA TL06 | 52.62 | +1.94% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
EB EURCZK TL11 | 10.36 | +1.87% | 0 | 0 | ||||||||||
RWE | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
EB ADIDAS TS05 | 500.79 | +1.78% | 0 | 0 | ||||||||||
PHOTON ENERGY | 45.80 | +1.78% | 58 137 | 1 280 | ||||||||||
EB S&P 500 TL04 | 293.41 | +1.77% | 0 | 0 | ||||||||||
EB VOW TL04 | 207.42 | +1.67% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 353.84 | +1.64% | 0 | 0 | ||||||||||
EB KOM TL13 | 28.12 | +1.63% | 0 | 0 | ||||||||||
EB NG TS03 | 261.92 | +1.60% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
EB S&P 500 TL02 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
EB RBI TL03 | 27.87 | +1.46% | 0 | 0 | ||||||||||
EB MONET TL04 | 73.32 | +1.38% | 0 | 0 | ||||||||||
EB SAP TL03 | 235.76 | +1.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.83 | +1.25% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
EB KOM TL12 | 38.44 | +1.18% | 115 | 3 | ||||||||||
KOFOLA CS | 273.00 | +1.11% | 2 307 189 | 8 380 | 276.00 | +2.22% | 572 537 | 2 088 | ||||||
EB EURCZK TL12 | 18.67 | +1.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €