Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| Poehled kurzu cenných papíru - 12.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 139.23 | +5.00% | 22 277 | 160 | 101.50 | +2.52% | 812 | 8 | ||||||
| NEALKO OLOMOUC | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| SEVEROSKLO | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
| TESLA KARLÍN | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.05 | +5.00% | 1 537 | 24 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
| JANKA | 63.00 | +5.00% | 3 654 | 58 | -2.67% | 0 | ||||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| PF PROSPERITY 1.IN | 143.85 | +5.00% | 174 634 | 1 214 | 141.40 | +4.73% | 47 730 | 338 | ||||||
| ŽDB | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
| HMO LOGISTIKA OL | 108.15 | +5.00% | 1 082 | 10 | +1.65% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 90.30 | +5.00% | 0 | 0 | -3.16% | 0 | ||||||||
| GEOINDUSTRIA | 45.15 | +5.00% | 0 | 0 | +1.01% | 0 | ||||||||
| AGROBANKA PRAHA | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| KOVOPLAST CHLUMEC | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
| ROMO FULNEK | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 67.20 | +5.00% | 336 | 5 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 36.54 | +5.00% | 100 850 | 2 760 | 39.00 | +4.77% | 290 783 | 7 802 | ||||||
| BIVOJ OPAVA | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
| TONAK | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| GRAFIT | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 30.90 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 45.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 76.92 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
| ZKL VÚVL | 41.23 | +4.99% | 0 | 0 | +22.15% | 0 | ||||||||
| PRECHEZA | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
| HOTEL IMPERIAL | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| VÍNO BZENEC | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
| ČKD HRONOV | 162.14 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| JIZERSKÉ SKLO | 84.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
| STAVOMONTÁŽE KV | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| STROJÍRNA SEDLICE | 55.10 | +4.99% | 1 102 | 20 | 0.00% | 0 | ||||||||
| AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
| ČKD HRAD.KRÁLOVÉ | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 54.86 | +4.99% | 0 | 0 | 58.00 | -1.59% | 1 234 | 22 | ||||||
| LESNÍ SPOL.H.KRÁL. | 96.97 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
| OTAVA-PATRIA | 192.03 | +4.99% | 1 536 | 8 | 200.00 | +1.52% | 8 200 | 41 | ||||||
| GAS-MĚŘENÍ,REGUL. | 65.99 | +4.99% | 0 | 0 | 62.50 | 0.00% | 313 | 5 | ||||||
| STRABAG RYCHNOV | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
| HOME | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
| OFT HOLDING PRAHA | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
| AVICOM JÁNSKÁ | 22.30 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| PRECIOSA-LUSTRY | 48.76 | +4.99% | 0 | 0 | 69.50 | -4.79% | 417 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 138.64 | +4.99% | 1 109 | 8 | 106.00 | +9.56% | 848 | 8 | ||||||
| FEZKO SERVIS | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
| VERTEX | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
| UNITED ENERGY | 1 282.00 | +4.99% | 51 280 | 40 | 1 225.00 | +1.11% | 60 838 | 54 | ||||||
| AGRODAT | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
| ZZN POLABÍ | 88.70 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
| SPOLANA | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| PBS BRNO DIZ | 57.85 | +4.99% | 6 595 | 114 | +0.14% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 96.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
