Nejvyšší kurz, Burza Praha dne 12.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| Poehled kurzu cenných papíru - 12.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 130.00 | +1.25% | 221 192 | 196 | 1 100.00 | +0.20% | 348 062 | 315 | ||||||
| ČKD PRAHA HOLDING | 1 101.00 | +2.89% | 955 668 | 868 | 1 059.90 | +2.27% | 68 838 | 65 | ||||||
| IF BOHATSTVÍ | 1 049.00 | +0.28% | 399 669 | 381 | 1 037.50 | -0.24% | 398 031 | 385 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | +0.58% | 9 423 | 9 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +4.41% | 52 000 | 50 | 1 091.50 | +4.63% | 42 354 | 40 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | -4.93% | 20 400 | 20 | 894.50 | -4.71% | 21 642 | 23 | ||||||
| KOMERČNÍ BANKA | 1 005.00 | -2.33% | 3 020 680 | 2 968 | 1 003.10 | +2.03% | 262 784 | 255 | ||||||
| RIF | 1 000.00 | +1.01% | 14 377 250 | 14 450 | 992.80 | +0.57% | 4 304 347 | 4 346 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | -4.97% | 29 250 | 30 | 950.00 | -2.33% | 37 563 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 9 350 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 941.00 | -2.08% | 54 578 | 58 | 920.00 | -5.09% | 12 946 | 14 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 0 | 0 | 918.00 | -0.02% | 7 362 | 8 | ||||||
| ČEZ | 930.00 | -2.31% | 1 026 080 | 1 095 | 930.40 | -0.49% | 627 014 | 670 | ||||||
| MORAVSKOSLEZ. UPF | 849.00 | +0.23% | 84 051 | 99 | 841.00 | +0.44% | 99 638 | 119 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
| ČESKÝ UPF | 827.00 | -0.12% | 377 939 | 457 | 812.20 | +0.04% | 502 603 | 614 | ||||||
| KŘIŠŤÁLOVÝ IF | 814.00 | -0.12% | 326 414 | 401 | 809.00 | -0.20% | 110 138 | 138 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 16 200 | 20 | 795.00 | -0.02% | 35 990 | 45 | ||||||
| ČEZ 2 | 799.00 | 0.00% | 287 640 | 360 | 771.10 | -1.31% | 178 027 | 230 | ||||||
| IF ENERGETIKY | 772.00 | -4.92% | 3 860 | 5 | 785.10 | +1.34% | 65 977 | 84 | ||||||
| ŽELEZÁRNY CHOMUTOV | 750.00 | +1.07% | 18 750 | 25 | 750.00 | -1.83% | 125 699 | 168 | ||||||
| RENTIÉRSKÝ IF 1.IN | 742.00 | -0.66% | 563 178 | 759 | 721.30 | -0.80% | 446 817 | 606 | ||||||
| IF OBCHODU | 733.00 | 0.00% | 48 378 | 66 | 733.00 | +0.48% | 107 245 | 146 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| MS FOND (PIAS) | 682.00 | +4.92% | 3 410 | 5 | ||||||||||
| HOLCIM ČESKO | 670.00 | +2.76% | 6 700 | 10 | 650.10 | -0.17% | 33 137 | 51 | ||||||
| THESAURUS | 658.00 | +0.30% | 151 340 | 230 | 652.00 | -0.07% | 159 435 | 245 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 42 900 | 66 | 614.50 | -8.09% | 8 094 | 14 | ||||||
| ŠTI HOLDING | 648.00 | -4.98% | 0 | 0 | 603.00 | -9.95% | 24 120 | 40 | ||||||
| SETUZA | 637.00 | -4.92% | 4 459 | 7 | 620.50 | -1.03% | 54 249 | 87 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | 0.00% | 331 780 | 530 | 624.30 | +0.02% | 123 709 | 198 | ||||||
| PRAGA LOUNY | 620.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| NKT CABLES | 620.00 | 0.00% | 62 000 | 100 | 600.10 | +0.06% | 62 436 | 104 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 615.00 | -2.22% | 36 900 | 60 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 612.00 | -4.96% | 30 600 | 50 | 600.00 | -8.59% | 14 400 | 24 | ||||||
| SKLÁRNY KAVALIER | 600.00 | -0.82% | 81 000 | 135 | 511.70 | +1.56% | 11 349 | 21 | ||||||
| INGSTAV UHER.HRAD. | 589.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 580.00 | +1.75% | 5 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 573.00 | 0.00% | 1 047 600 | 1 860 | 561.70 | -1.58% | 751 809 | 1 329 | ||||||
| VODNÍ STAVBY | 573.00 | +0.52% | 254 985 | 445 | 560.10 | -3.34% | 22 424 | 42 | ||||||
| SKLO BOHEMIA | 567.00 | +5.00% | 0 | 0 | 486.10 | -6.08% | 2 430 | 5 | ||||||
| PF AAA | 559.00 | +0.17% | 5 590 | 10 | 515.40 | +2.21% | 22 094 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 553.00 | -0.55% | 26 601 | 48 | ||||||
| ŠKODA PRAHA | 555.00 | 0.00% | 0 | 0 | 480.50 | -2.01% | 4 919 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 551.00 | 0.00% | 0 | 0 | 510.00 | +0.29% | 21 420 | 42 | ||||||
| FATRA | 530.00 | +0.18% | 26 500 | 50 | 535.10 | -0.77% | 37 217 | 69 | ||||||
| P.I.F. | 527.00 | 0.00% | 976 531 | 1 853 | 521.10 | +0.31% | 556 324 | 1 066 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 506.00 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 501.00 | 0.00% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 499.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 5 400 | 12 | 450.00 | 0.00% | 7 650 | 17 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| ŽĎAS | 439.00 | 0.00% | 16 243 | 37 | 421.10 | -1.97% | 18 547 | 44 | ||||||
| AVIA | 435.00 | -0.68% | 278 400 | 640 | 400.00 | -2.31% | 79 423 | 189 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
