Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| Poehled kurzu cenných papíru - 12.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 392.00 | +0.51% | 1 182 920 | 3 028 | 387.10 | +0.25% | 783 322 | 2 025 | ||||||
| SELLIER & BELLOT | 208.00 | +0.48% | 20 384 | 98 | 207.00 | -0.63% | 16 629 | 81 | ||||||
| OBAL ROZKOŠ | 215.00 | +0.46% | 1 075 | 5 | 211.10 | -0.89% | 422 | 2 | ||||||
| PIVOVAR RADEGAST | 2 644.00 | +0.37% | 71 388 | 27 | 2 550.00 | +0.47% | 28 100 | 11 | ||||||
| THESAURUS | 658.00 | +0.30% | 151 340 | 230 | 652.00 | -0.07% | 159 435 | 245 | ||||||
| PRECHEZA | 110.32 | +0.29% | 1 103 | 10 | 110.10 | 0.00% | 5 945 | 54 | ||||||
| IF BOHATSTVÍ | 1 049.00 | +0.28% | 399 669 | 381 | 1 037.50 | -0.24% | 398 031 | 385 | ||||||
| SVIT ZLÍN | 37.00 | +0.27% | 3 552 | 96 | 37.30 | +4.58% | 16 011 | 408 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
| MORAVSKOSLEZ. UPF | 849.00 | +0.23% | 84 051 | 99 | 841.00 | +0.44% | 99 638 | 119 | ||||||
| FATRA | 530.00 | +0.18% | 26 500 | 50 | 535.10 | -0.77% | 37 217 | 69 | ||||||
| PF AAA | 559.00 | +0.17% | 5 590 | 10 | 515.40 | +2.21% | 22 094 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 6 012.00 | +0.16% | 2 404 800 | 400 | 5 944.10 | -0.56% | 366 979 | 62 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 855.00 | +0.16% | 14 840 | 8 | 1 825.10 | -3.17% | 47 347 | 26 | ||||||
| BVV BRNO | 3 050.00 | +0.16% | 152 500 | 50 | 3 002.10 | +0.35% | 114 026 | 38 | ||||||
| SPIF VŠEOBECNÝ | 70.10 | +0.14% | 243 668 | 3 476 | 69.10 | +0.45% | 129 412 | 1 882 | ||||||
| JM ENERGETIKA | 1 842.00 | +0.10% | 31 314 | 17 | 1 820.00 | +0.37% | 39 852 | 22 | ||||||
| UNITED ENERGY | 1 186.00 | +0.08% | 16 604 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 868.00 | 0.00% | 7 472 | 4 | 1 868.00 | +1.06% | 61 609 | 33 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| METROSTAV | 165.00 | 0.00% | 30 030 | 182 | 160.10 | -1.03% | 24 618 | 156 | ||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| PEGA | 98.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| RAAB KARCH.STAVIVA | 89.25 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 273.00 | 0.00% | 0 | 0 | 245.00 | -2.28% | 2 940 | 12 | ||||||
| TATRA | 73.00 | 0.00% | 9 198 | 126 | 70.10 | +7.84% | 132 674 | 1 775 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 92.61 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 236.00 | 0.00% | 0 | 0 | 1 200.00 | +0.20% | 2 406 | 2 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | 0.00% | 0 | 0 | 264.10 | +1.71% | 26 410 | 100 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 2 536 | 8 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 16 200 | 20 | 795.00 | -0.02% | 35 990 | 45 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.50 | 0.00% | 0 | 0 | 73.50 | -3.87% | 6 236 | 84 | ||||||
| GEOFYZIKA | 60.37 | 0.00% | 0 | 0 | 50.00 | +1.91% | 300 | 6 | ||||||
| GEOINDUSTRIA | 70.68 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 499.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 42.20 | +1.24% | 2 659 | 63 | ||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 90.25 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 0.00 | -0.73% | 0 | 0 | ||||||
| PRAGA LOUNY | 620.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 275.00 | -8.02% | 6 050 | 22 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | 0.00% | 331 780 | 530 | 624.30 | +0.02% | 123 709 | 198 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
