Nejnižší kurz, Burza Praha dne 12.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
| Poehled kurzu cenných papíru - 12.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.26 | -4.70% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.23 | -5.60% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.32 | +5.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.99 | +2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
| EB O2 TL02 | 10.54 | +3.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.61 | -0.39% | 3 403 | 250 | ||||||||||
| EB CEZ TS08 | 14.28 | -4.67% | 0 | 0 | ||||||||||
| EB EGB TS11 | 15.49 | +5.59% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.89 | +3.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.36 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 16.52 | +3.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.61 | -4.95% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.82 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.68 | +3.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.57 | -4.19% | 21 580 | 1 000 | ||||||||||
| EB RBI TL03 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
| EB CEZ TL08 | 24.74 | +2.91% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.02 | -4.39% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.59 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.31 | +2.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.96 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.01 | -0.90% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.43 | -0.84% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
| EB USDCZK TL08 | 38.71 | -3.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.76 | -0.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.33 | -2.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.90 | -0.20% | 183 693 852 | 3 673 660 | 50.30 | -0.78% | 5 793 051 | 115 005 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.81 | -1.17% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 51.84 | +1.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.85 | +1.53% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.02 | -2.30% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.10 | +0.19% | 0 | 0 | ||||||||||
| STOCK | 60.50 | +0.83% | 3 901 846 | 64 053 | 61.20 | +2.00% | 486 777 | 7 995 | ||||||
| EB EGB TS09 | 67.82 | +1.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 75.62 | -0.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.22 | +0.06% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.40 | -1.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.73 | -4.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.07 | -0.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
